Identifier on Yobit: bvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0051 USD |
0.0000 BVC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-04-18 |
0.0052 USD |
141.8147 BVC |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2022-04-17 |
0.0053 USD |
78.6290 BVC |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-04-16 |
0.0054 USD |
0.0000 BVC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-04-15 |
0.0054 USD |
0.0000 BVC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-04-14 |
0.0054 USD |
0.0000 BVC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-04-13 |
0.0055 USD |
298.5511 BVC |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2022-04-12 |
0.0056 USD |
77.0824 BVC |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2022-04-11 |
0.0058 USD |
267.4978 BVC |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2022-04-10 |
0.0059 USD |
288.4183 BVC |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2022-04-09 |
0.0059 USD |
484.8019 BVC |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2022-04-08 |
0.0060 USD |
200.5619 BVC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-04-07 |
0.0061 USD |
49.2724 BVC |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2022-04-06 |
0.0062 USD |
276.3711 BVC |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2022-04-05 |
0.0064 USD |
16.8360 BVC |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-04-04 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-04-03 |
0.0065 USD |
18.2617 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-04-02 |
0.0064 USD |
37.5151 BVC |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2022-04-01 |
0.0063 USD |
0.0000 BVC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-03-31 |
0.0064 USD |
16.2454 BVC |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-03-30 |
0.0064 USD |
0.0000 BVC |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-03-29 |
0.0064 USD |
16.3971 BVC |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2022-03-28 |
0.0062 USD |
151.1781 BVC |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2022-03-27 |
0.0061 USD |
0.0000 BVC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-03-26 |
0.0061 USD |
0.0000 BVC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-03-25 |
0.0061 USD |
0.0000 BVC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-03-24 |
0.0060 USD |
126.2672 BVC |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2022-03-23 |
0.0058 USD |
484.1884 BVC |
0.0058 USD |
0.0055 USD |
0.0060 USD |
0.0059 USD |
| 2022-03-22 |
0.0055 USD |
58.4881 BVC |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2022-03-21 |
0.0054 USD |
0.0000 BVC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-20 |
0.0054 USD |
0.0000 BVC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-19 |
0.0054 USD |
0.0000 BVC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-18 |
0.0053 USD |
142.6361 BVC |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-17 |
0.0052 USD |
0.0000 BVC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-03-16 |
0.0051 USD |
40.0182 BVC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-03-15 |
0.0050 USD |
0.0000 BVC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-14 |
0.0050 USD |
52.3020 BVC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-13 |
0.0050 USD |
52.3020 BVC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-03-12 |
0.0051 USD |
0.0000 BVC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-03-11 |
0.0051 USD |
19.9782 BVC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-03-10 |
0.0052 USD |
404.3717 BVC |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2022-03-09 |
0.0053 USD |
80.0251 BVC |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-08 |
0.0051 USD |
93.6749 BVC |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2022-03-07 |
0.0052 USD |
51.4225 BVC |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2022-03-06 |
0.0051 USD |
0.0000 BVC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-03-05 |
0.0052 USD |
90.2886 BVC |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2022-03-04 |
0.0054 USD |
114.0885 BVC |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2022-03-03 |
0.0055 USD |
78.8128 BVC |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2022-03-02 |
0.0055 USD |
98.7493 BVC |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2022-03-01 |
0.0053 USD |
384.4265 BVC |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |