Identifier on Yobit: bvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0050 USD |
111.8762 BVC |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2022-02-27 |
0.0051 USD |
116.8249 BVC |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2022-02-26 |
0.0051 USD |
82.5367 BVC |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2022-02-25 |
0.0050 USD |
130.3035 BVC |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-24 |
0.0049 USD |
307.6127 BVC |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2022-02-23 |
0.0051 USD |
41.7948 BVC |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2022-02-22 |
0.0050 USD |
90.2017 BVC |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-02-21 |
0.0051 USD |
142.0728 BVC |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2022-02-20 |
0.0052 USD |
114.1029 BVC |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2022-02-19 |
0.0053 USD |
59.2777 BVC |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2022-02-18 |
0.0053 USD |
116.5589 BVC |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2022-02-17 |
0.0055 USD |
211.1481 BVC |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2022-02-16 |
0.0054 USD |
0.0000 BVC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-02-15 |
0.0053 USD |
60.2606 BVC |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2022-02-14 |
0.0053 USD |
134.1391 BVC |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2022-02-13 |
0.0053 USD |
97.8020 BVC |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2022-02-12 |
0.0054 USD |
20.9386 BVC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-02-11 |
0.0055 USD |
92.1260 BVC |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2022-02-10 |
0.0056 USD |
180.2234 BVC |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2022-02-09 |
0.0056 USD |
38.0122 BVC |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2022-02-08 |
0.0054 USD |
1,610.7521 BVC |
0.0054 USD |
0.0046 USD |
0.0062 USD |
0.0055 USD |
| 2022-02-07 |
0.0046 USD |
79.2729 BVC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-02-06 |
0.0046 USD |
24.1623 BVC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-02-05 |
0.0046 USD |
30.2597 BVC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-02-04 |
0.0044 USD |
0.0000 BVC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-02-03 |
0.0046 USD |
207.1006 BVC |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2022-02-02 |
0.0048 USD |
127.9800 BVC |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2022-02-01 |
0.0049 USD |
496.7428 BVC |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2022-01-31 |
0.0049 USD |
635.6776 BVC |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2022-01-30 |
0.0048 USD |
41.8278 BVC |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2022-01-29 |
0.0049 USD |
0.0000 BVC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-01-28 |
0.0049 USD |
0.0000 BVC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-01-27 |
0.0050 USD |
105.1528 BVC |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2022-01-26 |
0.0049 USD |
260.7365 BVC |
0.0049 USD |
0.0047 USD |
0.0052 USD |
0.0050 USD |
| 2022-01-25 |
0.0047 USD |
0.0000 BVC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-01-24 |
0.0048 USD |
237.5135 BVC |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2022-01-23 |
0.0050 USD |
0.0000 BVC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-01-22 |
0.0054 USD |
236.2496 BVC |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0050 USD |
| 2022-01-21 |
0.0059 USD |
198.7306 BVC |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2022-01-20 |
0.0062 USD |
67.9069 BVC |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2022-01-19 |
0.0062 USD |
32.1611 BVC |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2022-01-18 |
0.0063 USD |
49.9402 BVC |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2022-01-17 |
0.0063 USD |
0.0000 BVC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-16 |
0.0063 USD |
0.0000 BVC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-15 |
0.0063 USD |
0.0000 BVC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-14 |
0.0063 USD |
0.0000 BVC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-13 |
0.0063 USD |
11.1921 BVC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-12 |
0.0063 USD |
20.7300 BVC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-11 |
0.0062 USD |
19.1769 BVC |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-10 |
0.0062 USD |
54.5375 BVC |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |