Identifier on Yobit: bvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0063 USD |
0.0000 BVC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-01-08 |
0.0065 USD |
111.4237 BVC |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2022-01-07 |
0.0068 USD |
140.4018 BVC |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2022-01-06 |
0.0071 USD |
114.9327 BVC |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2022-01-05 |
0.0071 USD |
85.2929 BVC |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2022-01-04 |
0.0073 USD |
18.7625 BVC |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2022-01-03 |
0.0072 USD |
0.0000 BVC |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-01-02 |
0.0072 USD |
14.9731 BVC |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-01-01 |
0.0071 USD |
0.0000 BVC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-12-31 |
0.0071 USD |
0.0000 BVC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-12-30 |
0.0072 USD |
55.8583 BVC |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2021-12-29 |
0.0075 USD |
134.9868 BVC |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2021-12-28 |
0.0077 USD |
13.1072 BVC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-12-27 |
0.0077 USD |
0.0000 BVC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-12-26 |
0.0077 USD |
18.1694 BVC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-12-25 |
0.0077 USD |
17.5523 BVC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-12-24 |
0.0076 USD |
17.6592 BVC |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2021-12-23 |
0.0066 USD |
0.0000 BVC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-12-22 |
0.0066 USD |
0.0000 BVC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-12-21 |
0.0066 USD |
24.4072 BVC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-12-20 |
0.0067 USD |
56.7049 BVC |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2021-12-19 |
0.0068 USD |
14.9363 BVC |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2021-12-18 |
0.0068 USD |
20.8502 BVC |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2021-12-17 |
0.0069 USD |
74.8333 BVC |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2021-12-16 |
0.0068 USD |
35.0690 BVC |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2021-12-15 |
0.0065 USD |
48.8077 BVC |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2021-12-14 |
0.0065 USD |
123.5027 BVC |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2021-12-13 |
0.0067 USD |
36.4826 BVC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-12-12 |
0.0067 USD |
0.0000 BVC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-12-11 |
0.0067 USD |
14.9308 BVC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-12-10 |
0.0069 USD |
58.9396 BVC |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2021-12-09 |
0.0070 USD |
51.2556 BVC |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2021-12-08 |
0.0071 USD |
29.2088 BVC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-12-07 |
0.0071 USD |
29.0959 BVC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-12-06 |
0.0070 USD |
16.1049 BVC |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2021-12-05 |
0.0068 USD |
94.7730 BVC |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2021-12-04 |
0.0067 USD |
120.0265 BVC |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2021-12-03 |
0.0069 USD |
14.5749 BVC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-12-02 |
0.0069 USD |
74.5921 BVC |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2021-12-01 |
0.0067 USD |
177.6979 BVC |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2021-11-30 |
0.0066 USD |
36.1279 BVC |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-29 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-28 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-27 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-26 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-25 |
0.0066 USD |
336.6862 BVC |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0065 USD |
| 2021-11-24 |
0.0069 USD |
0.0000 BVC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-11-23 |
0.0070 USD |
125.9024 BVC |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2021-11-22 |
0.0071 USD |
0.0000 BVC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-11-21 |
0.0072 USD |
67.6794 BVC |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |