Identifier on Yobit: bvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0073 USD |
0.0000 BVC |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-11-19 |
0.0073 USD |
0.0000 BVC |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-11-18 |
0.0075 USD |
113.6528 BVC |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2021-11-17 |
0.0074 USD |
0.0000 BVC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-11-16 |
0.0077 USD |
232.6061 BVC |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2021-11-15 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-14 |
0.0080 USD |
40.5530 BVC |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2021-11-13 |
0.0080 USD |
26.7016 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-11-12 |
0.0079 USD |
139.2128 BVC |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2021-11-11 |
0.0081 USD |
141.2267 BVC |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2021-11-10 |
0.0081 USD |
66.5845 BVC |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2021-11-09 |
0.0082 USD |
0.0000 BVC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-11-08 |
0.0082 USD |
0.0000 BVC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-11-07 |
0.0082 USD |
0.0000 BVC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-11-06 |
0.0082 USD |
0.0000 BVC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-11-05 |
0.0082 USD |
0.0000 BVC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-11-04 |
0.0082 USD |
0.0000 BVC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-11-03 |
0.0083 USD |
18.0856 BVC |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2021-11-02 |
0.0084 USD |
72.0272 BVC |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2021-11-01 |
0.0082 USD |
0.0000 BVC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-10-31 |
0.0082 USD |
0.0000 BVC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-10-30 |
0.0082 USD |
0.0000 BVC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-10-29 |
0.0082 USD |
85.2195 BVC |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2021-10-28 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-27 |
0.0081 USD |
165.2215 BVC |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2021-10-26 |
0.0082 USD |
63.1215 BVC |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2021-10-25 |
0.0079 USD |
0.0000 BVC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-10-24 |
0.0079 USD |
0.0000 BVC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-10-23 |
0.0079 USD |
0.0000 BVC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-10-22 |
0.0079 USD |
0.0000 BVC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-10-21 |
0.0081 USD |
142.7170 BVC |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2021-10-20 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-19 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-18 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-17 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-16 |
0.0080 USD |
13.0218 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-15 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-14 |
0.0080 USD |
13.0035 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-13 |
0.0079 USD |
25.9103 BVC |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2021-10-12 |
0.0079 USD |
12.8839 BVC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-10-11 |
0.0078 USD |
22.5026 BVC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-10-10 |
0.0078 USD |
0.0000 BVC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-10-09 |
0.0078 USD |
13.1595 BVC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-10-08 |
0.0078 USD |
0.0000 BVC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-10-07 |
0.0077 USD |
118.5296 BVC |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2021-10-06 |
0.0076 USD |
15.3589 BVC |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2021-10-05 |
0.0076 USD |
0.0000 BVC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-10-04 |
0.0075 USD |
46.7972 BVC |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2021-10-03 |
0.0074 USD |
79.2848 BVC |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2021-10-02 |
0.0074 USD |
91.7343 BVC |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |