Identifier on Yobit: bvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0073 USD |
0.0000 BVC |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-30 |
0.0073 USD |
14.8998 BVC |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-29 |
0.0071 USD |
0.0000 BVC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-28 |
0.0071 USD |
14.8603 BVC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-27 |
0.0071 USD |
0.0000 BVC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-26 |
0.0071 USD |
0.0000 BVC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-25 |
0.0071 USD |
0.0000 BVC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-24 |
0.0071 USD |
0.0000 BVC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-23 |
0.0071 USD |
0.0000 BVC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-09-22 |
0.0072 USD |
253.7310 BVC |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2021-09-21 |
0.0073 USD |
191.0684 BVC |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2021-09-20 |
0.0075 USD |
95.0731 BVC |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2021-09-19 |
0.0076 USD |
0.0000 BVC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-18 |
0.0076 USD |
0.0000 BVC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-17 |
0.0076 USD |
134.3768 BVC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-16 |
0.0076 USD |
0.0000 BVC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-09-15 |
0.0076 USD |
28.7426 BVC |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2021-09-14 |
0.0077 USD |
0.0000 BVC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-09-13 |
0.0077 USD |
0.0000 BVC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-09-12 |
0.0077 USD |
0.0000 BVC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-09-11 |
0.0078 USD |
318.3420 BVC |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0077 USD |
| 2021-09-10 |
0.0079 USD |
191.6313 BVC |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2021-09-09 |
0.0080 USD |
86.3727 BVC |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0081 USD |
| 2021-09-08 |
0.0078 USD |
0.0000 BVC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-09-07 |
0.0080 USD |
281.4763 BVC |
0.0080 USD |
0.0077 USD |
0.0083 USD |
0.0078 USD |
| 2021-09-06 |
0.0084 USD |
0.0000 BVC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-09-05 |
0.0084 USD |
0.0000 BVC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-09-04 |
0.0084 USD |
0.0000 BVC |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-09-03 |
0.0083 USD |
68.4265 BVC |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2021-09-02 |
0.0081 USD |
51.8082 BVC |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2021-09-01 |
0.0077 USD |
269.4930 BVC |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-31 |
0.0072 USD |
88.0609 BVC |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2021-08-30 |
0.0071 USD |
24.1829 BVC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-29 |
0.0070 USD |
0.0000 BVC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-28 |
0.0070 USD |
0.0000 BVC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-27 |
0.0070 USD |
54.3628 BVC |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2021-08-26 |
0.0070 USD |
185.3512 BVC |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2021-08-25 |
0.0071 USD |
0.0000 BVC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-24 |
0.0071 USD |
140.3401 BVC |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2021-08-23 |
0.0072 USD |
0.0000 BVC |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-08-22 |
0.0072 USD |
55.4493 BVC |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2021-08-21 |
0.0071 USD |
0.0000 BVC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-20 |
0.0070 USD |
50.5122 BVC |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2021-08-19 |
0.0069 USD |
0.0000 BVC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-08-18 |
0.0070 USD |
243.3500 BVC |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2021-08-17 |
0.0072 USD |
191.2637 BVC |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2021-08-16 |
0.0072 USD |
0.0000 BVC |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-08-15 |
0.0072 USD |
0.0000 BVC |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-08-14 |
0.0071 USD |
293.8687 BVC |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0072 USD |
| 2021-08-13 |
0.0068 USD |
299.8213 BVC |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |