Identifier on Yobit: bvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0067 USD |
0.0000 BVC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-08-11 |
0.0066 USD |
119.1313 BVC |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2021-08-10 |
0.0064 USD |
0.0000 BVC |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-08-09 |
0.0064 USD |
30.2860 BVC |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2021-08-08 |
0.0064 USD |
205.9972 BVC |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2021-08-07 |
0.0063 USD |
116.1444 BVC |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2021-08-06 |
0.0061 USD |
129.2803 BVC |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2021-08-05 |
0.0060 USD |
0.0000 BVC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-08-04 |
0.0060 USD |
0.0000 BVC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-08-03 |
0.0060 USD |
36.2605 BVC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-08-02 |
0.0060 USD |
104.5266 BVC |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2021-08-01 |
0.0059 USD |
306.4944 BVC |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2021-07-31 |
0.0057 USD |
110.9810 BVC |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2021-07-30 |
0.0056 USD |
0.0000 BVC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-29 |
0.0056 USD |
95.0782 BVC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-28 |
0.0055 USD |
324.4637 BVC |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2021-07-27 |
0.0055 USD |
234.4126 BVC |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2021-07-26 |
0.0059 USD |
1,113.9551 BVC |
0.0059 USD |
0.0054 USD |
0.0064 USD |
0.0056 USD |
| 2021-07-25 |
0.0054 USD |
0.0000 BVC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-07-24 |
0.0053 USD |
154.4030 BVC |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2021-07-23 |
0.0052 USD |
52.9343 BVC |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-22 |
0.0050 USD |
185.2893 BVC |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2021-07-21 |
0.0049 USD |
84.5797 BVC |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-20 |
0.0049 USD |
255.0848 BVC |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2021-07-19 |
0.0050 USD |
90.1691 BVC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-18 |
0.0051 USD |
68.0959 BVC |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2021-07-17 |
0.0050 USD |
152.7633 BVC |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2021-07-16 |
0.0051 USD |
245.7038 BVC |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-15 |
0.0051 USD |
0.0000 BVC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-07-14 |
0.0052 USD |
245.6437 BVC |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2021-07-13 |
0.0054 USD |
161.4657 BVC |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2021-07-12 |
0.0055 USD |
128.4449 BVC |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2021-07-11 |
0.0056 USD |
36.1205 BVC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-10 |
0.0056 USD |
57.5487 BVC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-09 |
0.0058 USD |
188.8179 BVC |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2021-07-08 |
0.0060 USD |
134.4966 BVC |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2021-07-07 |
0.0061 USD |
18.0709 BVC |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2021-07-06 |
0.0061 USD |
16.9545 BVC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-07-05 |
0.0060 USD |
248.3255 BVC |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2021-07-04 |
0.0058 USD |
170.9363 BVC |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-03 |
0.0056 USD |
221.6310 BVC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-02 |
0.0056 USD |
0.0000 BVC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-01 |
0.0056 USD |
0.0000 BVC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-06-30 |
0.0056 USD |
243.6139 BVC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-06-29 |
0.0054 USD |
328.1717 BVC |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2021-06-28 |
0.0052 USD |
506.2800 BVC |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-27 |
0.0051 USD |
238.6705 BVC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-26 |
0.0052 USD |
134.7277 BVC |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2021-06-25 |
0.0052 USD |
161.8012 BVC |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2021-06-24 |
0.0053 USD |
39.3363 BVC |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |