Identifier on Yobit: bvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0052 USD |
493.8440 BVC |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-22 |
0.0052 USD |
1,347.9906 BVC |
0.0052 USD |
0.0047 USD |
0.0058 USD |
0.0052 USD |
| 2021-06-21 |
0.0060 USD |
238.8052 BVC |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2021-06-20 |
0.0061 USD |
258.0810 BVC |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-19 |
0.0062 USD |
0.0000 BVC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-18 |
0.0061 USD |
169.1864 BVC |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-17 |
0.0062 USD |
88.3505 BVC |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-16 |
0.0062 USD |
19.0486 BVC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-15 |
0.0062 USD |
0.0000 BVC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-14 |
0.0062 USD |
149.3820 BVC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-13 |
0.0060 USD |
244.1585 BVC |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2021-06-12 |
0.0059 USD |
88.9364 BVC |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-11 |
0.0059 USD |
126.3625 BVC |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-10 |
0.0060 USD |
0.0000 BVC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-09 |
0.0059 USD |
86.3986 BVC |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2021-06-08 |
0.0059 USD |
133.2359 BVC |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2021-06-07 |
0.0062 USD |
76.3895 BVC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-06 |
0.0060 USD |
176.5403 BVC |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-05 |
0.0058 USD |
36.3974 BVC |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-04 |
0.0057 USD |
222.9284 BVC |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2021-06-03 |
0.0059 USD |
0.0000 BVC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-02 |
0.0058 USD |
194.1801 BVC |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-01 |
0.0057 USD |
18.1544 BVC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-31 |
0.0056 USD |
334.9717 BVC |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-30 |
0.0056 USD |
148.2870 BVC |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-29 |
0.0058 USD |
222.7726 BVC |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2021-05-28 |
0.0062 USD |
276.2265 BVC |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2021-05-27 |
0.0065 USD |
35.1179 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-26 |
0.0064 USD |
1,183.3002 BVC |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-25 |
0.0065 USD |
271.9648 BVC |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2021-05-24 |
0.0059 USD |
781.7496 BVC |
0.0059 USD |
0.0055 USD |
0.0064 USD |
0.0063 USD |
| 2021-05-23 |
0.0054 USD |
888.4792 BVC |
0.0054 USD |
0.0051 USD |
0.0058 USD |
0.0055 USD |
| 2021-05-22 |
0.0060 USD |
273.9029 BVC |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2021-05-21 |
0.0065 USD |
456.0181 BVC |
0.0065 USD |
0.0062 USD |
0.0069 USD |
0.0062 USD |
| 2021-05-20 |
0.0065 USD |
372.2417 BVC |
0.0065 USD |
0.0061 USD |
0.0069 USD |
0.0069 USD |
| 2021-05-19 |
0.0070 USD |
1,030.4850 BVC |
0.0070 USD |
0.0062 USD |
0.0078 USD |
0.0063 USD |
| 2021-05-18 |
0.0079 USD |
203.2869 BVC |
0.0079 USD |
0.0075 USD |
0.0083 USD |
0.0078 USD |
| 2021-05-17 |
0.0077 USD |
339.1105 BVC |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0074 USD |
| 2021-05-16 |
0.0083 USD |
124.1712 BVC |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0080 USD |
| 2021-05-15 |
0.0088 USD |
23.4464 BVC |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2021-05-14 |
0.0086 USD |
111.0064 BVC |
0.0086 USD |
0.0083 USD |
0.0089 USD |
0.0089 USD |
| 2021-05-13 |
0.0084 USD |
89.8899 BVC |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0082 USD |
| 2021-05-12 |
0.0087 USD |
76.2829 BVC |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2021-05-11 |
0.0084 USD |
38.3935 BVC |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-10 |
0.0084 USD |
280.0643 BVC |
0.0084 USD |
0.0080 USD |
0.0088 USD |
0.0085 USD |
| 2021-05-09 |
0.0081 USD |
89.0679 BVC |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2021-05-08 |
0.0084 USD |
161.3030 BVC |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2021-05-07 |
0.0084 USD |
56.6763 BVC |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-06 |
0.0086 USD |
0.0000 BVC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-05-05 |
0.0086 USD |
0.0000 BVC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |