Identifier on Yobit: bvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0087 USD |
195.0174 BVC |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0086 USD |
| 2021-05-03 |
0.0088 USD |
390.8653 BVC |
0.0088 USD |
0.0084 USD |
0.0092 USD |
0.0087 USD |
| 2021-05-02 |
0.0083 USD |
0.0000 BVC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-05-01 |
0.0081 USD |
73.1067 BVC |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2021-04-30 |
0.0081 USD |
14.1424 BVC |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2021-04-29 |
0.0079 USD |
18.9851 BVC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-04-28 |
0.0079 USD |
125.4721 BVC |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2021-04-27 |
0.0079 USD |
512.9814 BVC |
0.0079 USD |
0.0076 USD |
0.0082 USD |
0.0078 USD |
| 2021-04-26 |
0.0074 USD |
363.6059 BVC |
0.0074 USD |
0.0070 USD |
0.0079 USD |
0.0079 USD |
| 2021-04-25 |
0.0072 USD |
113.3787 BVC |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2021-04-24 |
0.0075 USD |
145.6322 BVC |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2021-04-23 |
0.0073 USD |
862.0257 BVC |
0.0073 USD |
0.0068 USD |
0.0078 USD |
0.0077 USD |
| 2021-04-22 |
0.0076 USD |
169.4290 BVC |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2021-04-21 |
0.0075 USD |
239.3333 BVC |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0077 USD |
| 2021-04-20 |
0.0070 USD |
416.8689 BVC |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
| 2021-04-19 |
0.0069 USD |
395.8049 BVC |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0069 USD |
| 2021-04-18 |
0.0071 USD |
954.2583 BVC |
0.0071 USD |
0.0066 USD |
0.0077 USD |
0.0070 USD |
| 2021-04-17 |
0.0078 USD |
49.4863 BVC |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2021-04-16 |
0.0079 USD |
286.0264 BVC |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2021-04-15 |
0.0081 USD |
1,342.6708 BVC |
0.0081 USD |
0.0071 USD |
0.0091 USD |
0.0079 USD |
| 2021-04-14 |
0.0070 USD |
128.2300 BVC |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2021-04-13 |
0.0069 USD |
75.4563 BVC |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2021-04-12 |
0.0069 USD |
72.3195 BVC |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2021-04-11 |
0.0069 USD |
60.8618 BVC |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2021-04-10 |
0.0069 USD |
94.9135 BVC |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2021-04-09 |
0.0069 USD |
333.8855 BVC |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2021-04-08 |
0.0067 USD |
183.6570 BVC |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2021-04-07 |
0.0068 USD |
214.8184 BVC |
0.0068 USD |
0.0065 USD |
0.0071 USD |
0.0065 USD |
| 2021-04-06 |
0.0070 USD |
629.4951 BVC |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2021-04-05 |
0.0070 USD |
30.9455 BVC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-04 |
0.0069 USD |
49.5423 BVC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-03 |
0.0071 USD |
959.6563 BVC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-04-02 |
0.0071 USD |
951.8986 BVC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-04-01 |
0.0071 USD |
368.8106 BVC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-03-31 |
0.0070 USD |
1,081.9142 BVC |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2021-03-30 |
0.0069 USD |
0.0000 BVC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-29 |
0.0068 USD |
0.0000 BVC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-28 |
0.0068 USD |
0.0000 BVC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-27 |
0.0069 USD |
45.0216 BVC |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2021-03-26 |
0.0068 USD |
719.4952 BVC |
0.0068 USD |
0.0065 USD |
0.0071 USD |
0.0071 USD |
| 2021-03-25 |
0.0069 USD |
290.1823 BVC |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2021-03-24 |
0.0069 USD |
954.0405 BVC |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0071 USD |
| 2021-03-23 |
0.0069 USD |
131.4213 BVC |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2021-03-22 |
0.0069 USD |
0.0000 BVC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-21 |
0.0070 USD |
87.3823 BVC |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2021-03-20 |
0.0071 USD |
260.4442 BVC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-03-19 |
0.0071 USD |
81.0601 BVC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-03-18 |
0.0070 USD |
1,637.9178 BVC |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2021-03-17 |
0.0068 USD |
53.3958 BVC |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-16 |
0.0067 USD |
15.3375 BVC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |