Identifier on Yobit: bvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0067 USD |
486.5730 BVC |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0067 USD |
| 2021-03-14 |
0.0063 USD |
32.3378 BVC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-03-13 |
0.0062 USD |
116.4097 BVC |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2021-03-12 |
0.0062 USD |
48.9368 BVC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-03-11 |
0.0062 USD |
61.1069 BVC |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2021-03-10 |
0.0062 USD |
122.7078 BVC |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2021-03-09 |
0.0059 USD |
171.4286 BVC |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-08 |
0.0058 USD |
158.7313 BVC |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-07 |
0.0052 USD |
79.5446 BVC |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2021-03-06 |
0.0049 USD |
222.4883 BVC |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-05 |
0.0047 USD |
2,360.5578 BVC |
0.0047 USD |
0.0040 USD |
0.0054 USD |
0.0051 USD |
| 2021-03-04 |
0.0056 USD |
18.0565 BVC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-03 |
0.0054 USD |
293.3802 BVC |
0.0054 USD |
0.0051 USD |
0.0057 USD |
0.0056 USD |
| 2021-03-02 |
0.0054 USD |
201.6487 BVC |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-01 |
0.0050 USD |
82.1108 BVC |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2021-02-28 |
0.0047 USD |
2,353.7564 BVC |
0.0047 USD |
0.0042 USD |
0.0051 USD |
0.0051 USD |
| 2021-02-27 |
0.0042 USD |
48.6269 BVC |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-26 |
0.0041 USD |
59.3302 BVC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2021-02-25 |
0.0043 USD |
23.6216 BVC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-24 |
0.0040 USD |
844.6909 BVC |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2021-02-23 |
0.0040 USD |
437.5790 BVC |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2021-02-22 |
0.0045 USD |
256.4270 BVC |
0.0045 USD |
0.0041 USD |
0.0048 USD |
0.0041 USD |
| 2021-02-21 |
0.0048 USD |
0.0000 BVC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-20 |
0.0048 USD |
18.3664 BVC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-19 |
0.0048 USD |
0.0000 BVC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-18 |
0.0047 USD |
152.1878 BVC |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2021-02-17 |
0.0047 USD |
982.9615 BVC |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-16 |
0.0048 USD |
0.0000 BVC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-15 |
0.0049 USD |
64.3490 BVC |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2021-02-14 |
0.0050 USD |
0.0000 BVC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-13 |
0.0054 USD |
1,586.9063 BVC |
0.0054 USD |
0.0047 USD |
0.0060 USD |
0.0048 USD |
| 2021-02-12 |
0.0047 USD |
0.0000 BVC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-02-11 |
0.0047 USD |
0.0000 BVC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-02-10 |
0.0047 USD |
0.0000 BVC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-02-09 |
0.0045 USD |
0.0000 BVC |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2021-02-08 |
0.0043 USD |
0.0000 BVC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-07 |
0.0041 USD |
1,809.6865 BVC |
0.0041 USD |
0.0033 USD |
0.0049 USD |
0.0043 USD |
| 2021-02-06 |
0.0052 USD |
0.0000 BVC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-02-05 |
0.0050 USD |
187.6389 BVC |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0052 USD |
| 2021-02-04 |
0.0047 USD |
44.0213 BVC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-02-03 |
0.0045 USD |
176.4922 BVC |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2021-02-02 |
0.0043 USD |
47.6687 BVC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-01 |
0.0043 USD |
227.7392 BVC |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2021-01-31 |
0.0044 USD |
0.0000 BVC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-30 |
0.0044 USD |
0.0000 BVC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-29 |
0.0054 USD |
2,259.4064 BVC |
0.0054 USD |
0.0038 USD |
0.0071 USD |
0.0044 USD |
| 2021-01-28 |
0.0050 USD |
2,150.4285 BVC |
0.0050 USD |
0.0029 USD |
0.0071 USD |
0.0064 USD |
| 2021-01-27 |
0.0029 USD |
35.3105 BVC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-01-26 |
0.0031 USD |
0.0000 BVC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-25 |
0.0031 USD |
0.0000 BVC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |