Identifier on Yobit: bvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0030 USD |
208.0897 BVC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2021-01-23 |
0.0028 USD |
0.0000 BVC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-22 |
0.0029 USD |
249.5345 BVC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2021-01-21 |
0.0029 USD |
248.9390 BVC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2021-01-20 |
0.0031 USD |
132.3814 BVC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2021-01-19 |
0.0033 USD |
41.0490 BVC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-18 |
0.0031 USD |
960.5853 BVC |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-17 |
0.0031 USD |
784.4780 BVC |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-16 |
0.0028 USD |
0.0000 BVC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-15 |
0.0028 USD |
0.0000 BVC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-14 |
0.0029 USD |
1,461.5592 BVC |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2021-01-13 |
0.0025 USD |
81.5809 BVC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-12 |
0.0026 USD |
319.7045 BVC |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2021-01-11 |
0.0025 USD |
415.6913 BVC |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2021-01-10 |
0.0026 USD |
239.2142 BVC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2021-01-09 |
0.0025 USD |
290.5818 BVC |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-08 |
0.0024 USD |
0.0000 BVC |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-01-07 |
0.0023 USD |
651.7174 BVC |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2021-01-06 |
0.0023 USD |
474.3727 BVC |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2021-01-05 |
0.0026 USD |
0.0000 BVC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-04 |
0.0026 USD |
1,281.0069 BVC |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |
| 2021-01-03 |
0.0026 USD |
678.4177 BVC |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2021-01-02 |
0.0026 USD |
42.5502 BVC |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-01 |
0.0022 USD |
2,387.2036 BVC |
0.0022 USD |
0.0018 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-31 |
0.0024 USD |
3,864.3211 BVC |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2020-12-30 |
0.0020 USD |
173.9460 BVC |
0.0020 USD |
0.0015 USD |
0.0026 USD |
0.0015 USD |
| 2020-12-29 |
0.0023 USD |
4,860.6459 BVC |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0020 USD |
| 2020-12-28 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-27 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-26 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-25 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-24 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-23 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-22 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-21 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-20 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-19 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-18 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-17 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-16 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-15 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-14 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-13 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-12 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-11 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-10 |
0.0065 USD |
0.0000 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-09 |
0.0065 USD |
458.3769 BVC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-08 |
0.0050 USD |
0.0000 BVC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-07 |
0.0050 USD |
0.0000 BVC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-06 |
0.0050 USD |
0.0000 BVC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |