Identifier on Yobit: bvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0106 USD |
8,527.5943 BVC |
0.0106 USD |
0.0062 USD |
0.0150 USD |
0.0080 USD |
| 2019-10-27 |
0.0090 USD |
15,321.5769 BVC |
0.0090 USD |
0.0050 USD |
0.0130 USD |
0.0120 USD |
| 2019-10-26 |
0.0087 USD |
15,599.1894 BVC |
0.0087 USD |
0.0050 USD |
0.0124 USD |
0.0092 USD |
| 2019-10-25 |
0.0082 USD |
14,907.7712 BVC |
0.0082 USD |
0.0040 USD |
0.0124 USD |
0.0100 USD |
| 2019-10-24 |
0.0091 USD |
13,886.1582 BVC |
0.0091 USD |
0.0070 USD |
0.0113 USD |
0.0106 USD |
| 2019-10-23 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-22 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-21 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-20 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-19 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-18 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-17 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-16 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-15 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-14 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-13 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-12 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-11 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-10 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-09 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-08 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-07 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-06 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-05 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-04 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-03 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-02 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-10-01 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-30 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-29 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-28 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-27 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-26 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-25 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-24 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-23 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-22 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-21 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-20 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-19 |
0.0080 USD |
0.0000 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-18 |
0.0080 USD |
19.7413 BVC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-17 |
0.0042 USD |
0.0000 BVC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-09-16 |
0.0042 USD |
0.0000 BVC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-09-15 |
0.0042 USD |
0.0000 BVC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-09-14 |
0.0042 USD |
0.0000 BVC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-09-13 |
0.0042 USD |
0.0000 BVC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-09-12 |
0.0042 USD |
0.0000 BVC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-09-11 |
0.0042 USD |
380.1422 BVC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-09-10 |
0.0160 USD |
0.0000 BVC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-09-09 |
0.0160 USD |
0.0000 BVC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |