Identifier on Yobit: bvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0160 USD |
0.0000 BVC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-09-08 |
0.0160 USD |
0.0000 BVC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-09-07 |
0.0100 USD |
1,141.3841 BVC |
0.0100 USD |
0.0040 USD |
0.0160 USD |
0.0160 USD |
| 2019-09-06 |
0.0114 USD |
94.4504 BVC |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-09-05 |
0.0020 USD |
0.0000 BVC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-04 |
0.0020 USD |
0.0000 BVC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-03 |
0.0020 USD |
0.0000 BVC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-02 |
0.0085 USD |
781.2060 BVC |
0.0085 USD |
0.0020 USD |
0.0150 USD |
0.0020 USD |
| 2019-09-01 |
0.0251 USD |
985.8918 BVC |
0.0251 USD |
0.0080 USD |
0.0421 USD |
0.0160 USD |
| 2019-08-31 |
0.0067 USD |
0.0000 BVC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-08-30 |
0.0067 USD |
0.0000 BVC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-08-29 |
0.0067 USD |
0.0000 BVC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-08-28 |
0.0067 USD |
0.0000 BVC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-08-27 |
0.0067 USD |
0.0000 BVC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-08-26 |
0.0067 USD |
0.0000 BVC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-08-25 |
0.0067 USD |
0.0000 BVC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-08-24 |
0.0067 USD |
0.0000 BVC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-08-23 |
0.0067 USD |
0.0000 BVC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-08-22 |
0.0109 USD |
3,094.6581 BVC |
0.0109 USD |
0.0011 USD |
0.0206 USD |
0.0067 USD |
| 2019-08-21 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-20 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-19 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-18 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-17 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-16 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-15 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-14 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-13 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-12 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-11 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-10 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-09 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-08 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-07 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-06 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-05 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-04 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-03 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-02 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-01 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-31 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-30 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-29 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-28 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-27 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-26 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-25 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-24 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-23 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-22 |
0.0040 USD |
0.0000 BVC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |