Identifier on Yobit: bvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0013 WAVES |
3.1589 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-24 |
0.0013 WAVES |
0.8765 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-23 |
0.0013 WAVES |
23.5163 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-22 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-21 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-20 |
0.0014 WAVES |
24.2043 BVC |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-11-19 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-18 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-17 |
0.0014 WAVES |
12.5075 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-16 |
0.0015 WAVES |
0.0000 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-15 |
0.0015 WAVES |
5.5608 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-14 |
0.0015 WAVES |
56.0883 BVC |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-13 |
0.0014 WAVES |
49.9456 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-12 |
0.0014 WAVES |
36.1211 BVC |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-11-11 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-11-10 |
0.0015 WAVES |
4.8272 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-09 |
0.0015 WAVES |
0.0000 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-08 |
0.0015 WAVES |
12.6094 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-07 |
0.0015 WAVES |
0.6976 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-06 |
0.0016 WAVES |
0.0000 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-11-05 |
0.0016 WAVES |
0.0000 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-11-04 |
0.0016 WAVES |
0.0000 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-11-03 |
0.0016 WAVES |
0.0000 BVC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-11-02 |
0.0015 WAVES |
212.9162 BVC |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-11-01 |
0.0015 WAVES |
233.2094 BVC |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-10-31 |
0.0014 WAVES |
95.9283 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-30 |
0.0015 WAVES |
0.0000 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-10-29 |
0.0015 WAVES |
2.3386 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-10-28 |
0.0015 WAVES |
4.4120 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-10-27 |
0.0015 WAVES |
4.2989 BVC |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-10-26 |
0.0014 WAVES |
4.2776 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-25 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-24 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-23 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-22 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-21 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-20 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-19 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-18 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-17 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-16 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-15 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-14 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-13 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-12 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-11 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-10 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-09 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-08 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-10-07 |
0.0014 WAVES |
0.0000 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |