Crypto exchange Yobit

Market BeaverCoin (BVC) / Waves (WAVES)

Identifier on Yobit: bvc_waves
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-27 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-26 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-25 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-24 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-23 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-22 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-21 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-20 0.0009 WAVES 98.9126 BVC 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-19 0.0008 WAVES 0.0000 BVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-18 0.0008 WAVES 0.0000 BVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-17 0.0008 WAVES 0.0000 BVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-16 0.0008 WAVES 0.0000 BVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-15 0.0008 WAVES 0.0000 BVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-14 0.0008 WAVES 0.0000 BVC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-13 0.0008 WAVES 106.2018 BVC 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-12 0.0007 WAVES 285.3615 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-11 0.0007 WAVES 285.3615 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-10 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-09 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-08 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-07 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-06 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-05 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-04 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-03 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-02 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-01 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-30 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-29 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-28 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-27 0.0007 WAVES 3.2970 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-26 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-25 0.0007 WAVES 70.3010 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-24 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-23 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-22 0.0007 WAVES 5.7634 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-21 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-20 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-19 0.0007 WAVES 3.1258 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-18 0.0007 WAVES 222.0756 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-17 0.0007 WAVES 21.8028 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-16 0.0006 WAVES 39.2414 BVC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-15 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-14 0.0007 WAVES 8.1888 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-13 0.0007 WAVES 0.0026 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-12 0.0007 WAVES 6.0455 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-11 0.0006 WAVES 2.7783 BVC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-10 0.0007 WAVES 18.6529 BVC 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2022-11-09 0.0006 WAVES 239.0142 BVC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2022-11-08 0.0006 WAVES 37.3281 BVC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...1314151617...4243