Identifier on Yobit: bvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0003 WAVES |
244.6327 BVC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-01 |
0.0003 WAVES |
418.9278 BVC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-02-28 |
0.0004 WAVES |
47.7424 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-02-27 |
0.0004 WAVES |
10.6661 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-02-26 |
0.0005 WAVES |
77.3713 BVC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-02-25 |
0.0005 WAVES |
45.0538 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-24 |
0.0005 WAVES |
20.9168 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-23 |
0.0005 WAVES |
59.7914 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-22 |
0.0005 WAVES |
35.8297 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-21 |
0.0005 WAVES |
14.3678 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-20 |
0.0005 WAVES |
24.1848 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-19 |
0.0005 WAVES |
4.1697 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-18 |
0.0005 WAVES |
8.7731 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-17 |
0.0005 WAVES |
14.6169 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-16 |
0.0005 WAVES |
4.8204 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-15 |
0.0005 WAVES |
20.3780 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-14 |
0.0005 WAVES |
112.7966 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-13 |
0.0005 WAVES |
22.0140 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-12 |
0.0005 WAVES |
46.8209 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-11 |
0.0005 WAVES |
32.5415 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-10 |
0.0005 WAVES |
179.0693 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-09 |
0.0005 WAVES |
58.6971 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-08 |
0.0005 WAVES |
208.0375 BVC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-07 |
0.0004 WAVES |
82.4045 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-02-06 |
0.0004 WAVES |
30.4279 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-02-05 |
0.0005 WAVES |
50.8227 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-04 |
0.0005 WAVES |
18.5669 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-03 |
0.0005 WAVES |
163.2020 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-02 |
0.0005 WAVES |
204.1726 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-02-01 |
0.0005 WAVES |
33.6179 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-31 |
0.0005 WAVES |
247.2397 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-30 |
0.0005 WAVES |
0.5674 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-29 |
0.0005 WAVES |
0.0000 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-28 |
0.0005 WAVES |
25.4386 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-27 |
0.0005 WAVES |
57.5477 BVC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-26 |
0.0005 WAVES |
414.0562 BVC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-01-25 |
0.0005 WAVES |
6.3976 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-01-24 |
0.0006 WAVES |
144.4120 BVC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2022-01-23 |
0.0006 WAVES |
31.3247 BVC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-01-22 |
0.0005 WAVES |
153.3457 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-21 |
0.0005 WAVES |
330.6219 BVC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-20 |
0.0004 WAVES |
0.0000 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-19 |
0.0004 WAVES |
32.2773 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-18 |
0.0004 WAVES |
50.7103 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-17 |
0.0004 WAVES |
2.7480 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-16 |
0.0004 WAVES |
0.0000 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-15 |
0.0004 WAVES |
0.0000 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-14 |
0.0004 WAVES |
1.2161 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-13 |
0.0004 WAVES |
5.3694 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-12 |
0.0004 WAVES |
20.7730 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |