Identifier on Yobit: bvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0004 WAVES |
25.7640 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-01-10 |
0.0004 WAVES |
13.4826 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-09 |
0.0004 WAVES |
0.0000 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-08 |
0.0004 WAVES |
144.3904 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-07 |
0.0005 WAVES |
21.9315 BVC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-01-06 |
0.0005 WAVES |
141.5208 BVC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-05 |
0.0004 WAVES |
136.7448 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-01-04 |
0.0004 WAVES |
18.6401 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-01-03 |
0.0005 WAVES |
0.0000 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-02 |
0.0005 WAVES |
14.9195 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-01-01 |
0.0005 WAVES |
0.0000 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-31 |
0.0005 WAVES |
0.0000 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-30 |
0.0005 WAVES |
72.3957 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-29 |
0.0005 WAVES |
141.7882 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-28 |
0.0005 WAVES |
22.0984 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-27 |
0.0005 WAVES |
2.7642 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-26 |
0.0005 WAVES |
18.1710 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-25 |
0.0005 WAVES |
18.2587 BVC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-12-24 |
0.0004 WAVES |
27.0222 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-23 |
0.0004 WAVES |
110.2122 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-22 |
0.0004 WAVES |
2.5418 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-21 |
0.0004 WAVES |
3.2080 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-20 |
0.0004 WAVES |
81.4475 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-19 |
0.0004 WAVES |
14.9427 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-18 |
0.0004 WAVES |
39.3706 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-17 |
0.0004 WAVES |
103.9952 BVC |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-16 |
0.0004 WAVES |
70.1740 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-15 |
0.0004 WAVES |
57.9185 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-14 |
0.0004 WAVES |
181.7283 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-13 |
0.0004 WAVES |
36.3359 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-12 |
0.0004 WAVES |
4.6492 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-11 |
0.0004 WAVES |
18.2592 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-10 |
0.0004 WAVES |
61.9851 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-09 |
0.0004 WAVES |
51.4068 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-08 |
0.0004 WAVES |
14.2393 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-07 |
0.0003 WAVES |
14.9778 BVC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-06 |
0.0003 WAVES |
16.4834 BVC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-05 |
0.0003 WAVES |
111.3422 BVC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2021-12-04 |
0.0003 WAVES |
128.2013 BVC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-12-03 |
0.0003 WAVES |
14.5686 BVC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-02 |
0.0003 WAVES |
84.1821 BVC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-12-01 |
0.0003 WAVES |
133.5823 BVC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-11-30 |
0.0003 WAVES |
39.3112 BVC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-11-29 |
0.0003 WAVES |
0.0000 BVC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-11-28 |
0.0003 WAVES |
0.0000 BVC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-11-27 |
0.0003 WAVES |
0.0000 BVC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-11-26 |
0.0003 WAVES |
6.4587 BVC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-11-25 |
0.0003 WAVES |
1,220.5969 BVC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-11-24 |
0.0003 WAVES |
146.9195 BVC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-11-23 |
0.0003 WAVES |
262.2049 BVC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |