Crypto exchange Yobit

Market BeaverCoin (BVC) / Waves (WAVES)

Identifier on Yobit: bvc_waves
12...2223242526...4243
Date Price Volume Open Low High Close
2021-10-03 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-02 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-01 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-30 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-29 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-28 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-27 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-26 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-25 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-24 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-23 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-22 0.0003 WAVES 110.9258 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-21 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-20 0.0003 WAVES 285.1344 BVC 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-19 0.0002 WAVES 6.9813 BVC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-18 0.0002 WAVES 0.0000 BVC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-17 0.0002 WAVES 215.8385 BVC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-16 0.0002 WAVES 6.0000 BVC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-15 0.0002 WAVES 178.4242 BVC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-14 0.0002 WAVES 7.9735 BVC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-13 0.0002 WAVES 15.3025 BVC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-12 0.0002 WAVES 9.8466 BVC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-11 0.0002 WAVES 159.6801 BVC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-10 0.0002 WAVES 0.0000 BVC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-09 0.0003 WAVES 68.6148 BVC 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-09-08 0.0003 WAVES 17.8507 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-07 0.0003 WAVES 280.0635 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-06 0.0003 WAVES 69.5491 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-05 0.0003 WAVES 312.0903 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-04 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-03 0.0003 WAVES 51.2254 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-02 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-01 0.0003 WAVES 36.1214 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-31 0.0003 WAVES 3.3000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-30 0.0003 WAVES 34.9258 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-29 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-28 0.0003 WAVES 6.7804 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-27 0.0003 WAVES 178.5714 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-26 0.0003 WAVES 136.4042 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-25 0.0003 WAVES 13.2259 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-24 0.0003 WAVES 849.7887 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-23 0.0003 WAVES 0.0000 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-22 0.0003 WAVES 55.4719 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-21 0.0003 WAVES 29.3250 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-20 0.0003 WAVES 170.5918 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-19 0.0003 WAVES 22.6045 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-18 0.0003 WAVES 179.7684 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-17 0.0003 WAVES 288.8932 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-16 0.0003 WAVES 17.3702 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-15 0.0003 WAVES 9.7021 BVC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...2223242526...4243