Identifier on Yobit: bvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0002 WAVES |
0.0000 BVC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-05 |
0.0002 WAVES |
0.0000 BVC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-05-04 |
0.0003 WAVES |
323.3888 BVC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-05-03 |
0.0003 WAVES |
465.8716 BVC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-05-02 |
0.0004 WAVES |
32.3223 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-05-01 |
0.0004 WAVES |
38.2226 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-30 |
0.0004 WAVES |
84.0929 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-29 |
0.0004 WAVES |
314.4808 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-28 |
0.0004 WAVES |
154.6590 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-27 |
0.0004 WAVES |
430.5451 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-26 |
0.0005 WAVES |
871.6695 BVC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-04-25 |
0.0005 WAVES |
527.4985 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-24 |
0.0005 WAVES |
9.3478 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-23 |
0.0005 WAVES |
535.8958 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-04-22 |
0.0005 WAVES |
284.0977 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-21 |
0.0005 WAVES |
326.1219 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-20 |
0.0005 WAVES |
376.0916 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-19 |
0.0005 WAVES |
64.0195 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-18 |
0.0005 WAVES |
269.4626 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-17 |
0.0005 WAVES |
9.4514 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-16 |
0.0005 WAVES |
27.3273 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-15 |
0.0005 WAVES |
261.3673 BVC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-14 |
0.0004 WAVES |
198.1435 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-04-13 |
0.0004 WAVES |
185.1598 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-12 |
0.0004 WAVES |
231.5650 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-11 |
0.0004 WAVES |
53.3147 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-10 |
0.0004 WAVES |
184.2833 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-04-09 |
0.0004 WAVES |
912.9350 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-04-08 |
0.0005 WAVES |
12.5764 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-07 |
0.0005 WAVES |
66.5990 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-04-06 |
0.0006 WAVES |
709.5778 BVC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-04-05 |
0.0006 WAVES |
6.2081 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-04 |
0.0006 WAVES |
33.1164 BVC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-03 |
0.0006 WAVES |
394.6331 BVC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-04-02 |
0.0006 WAVES |
8.6236 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-04-01 |
0.0006 WAVES |
11.9567 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-31 |
0.0006 WAVES |
45.0472 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-30 |
0.0006 WAVES |
0.0000 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-29 |
0.0006 WAVES |
0.4834 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-28 |
0.0005 WAVES |
0.0000 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-27 |
0.0005 WAVES |
6.1080 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-26 |
0.0006 WAVES |
539.5435 BVC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-03-25 |
0.0006 WAVES |
220.3210 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-24 |
0.0006 WAVES |
554.9107 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-23 |
0.0006 WAVES |
299.6202 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-03-22 |
0.0007 WAVES |
192.5371 BVC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2021-03-21 |
0.0007 WAVES |
252.7742 BVC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-20 |
0.0007 WAVES |
388.1398 BVC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-19 |
0.0007 WAVES |
305.2694 BVC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-18 |
0.0007 WAVES |
391.3401 BVC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |