Identifier on Yobit: bvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0007 WAVES |
149.5343 BVC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-16 |
0.0007 WAVES |
6.0236 BVC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-15 |
0.0007 WAVES |
111.1671 BVC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-03-14 |
0.0006 WAVES |
63.0822 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-13 |
0.0006 WAVES |
12.5585 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-12 |
0.0006 WAVES |
19.0596 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-11 |
0.0006 WAVES |
13.8281 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-10 |
0.0006 WAVES |
159.6783 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-09 |
0.0006 WAVES |
40.2674 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-08 |
0.0005 WAVES |
115.1461 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-07 |
0.0005 WAVES |
6.5748 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-06 |
0.0005 WAVES |
287.4743 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-03-05 |
0.0005 WAVES |
379.2833 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-03-04 |
0.0006 WAVES |
24.6368 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-03 |
0.0006 WAVES |
160.8084 BVC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-02 |
0.0006 WAVES |
141.4469 BVC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-03-01 |
0.0005 WAVES |
98.4744 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-28 |
0.0005 WAVES |
907.9526 BVC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-27 |
0.0004 WAVES |
55.3341 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-26 |
0.0004 WAVES |
61.1535 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-25 |
0.0004 WAVES |
135.1164 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-24 |
0.0004 WAVES |
702.7309 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-02-23 |
0.0004 WAVES |
103.3410 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-22 |
0.0004 WAVES |
59.6595 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-21 |
0.0004 WAVES |
2.9940 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-20 |
0.0004 WAVES |
21.0153 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-19 |
0.0004 WAVES |
70.8744 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-18 |
0.0004 WAVES |
105.4596 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-17 |
0.0005 WAVES |
211.4705 BVC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-16 |
0.0004 WAVES |
13.8073 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-15 |
0.0004 WAVES |
90.5161 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-14 |
0.0004 WAVES |
123.4780 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-02-13 |
0.0004 WAVES |
164.0031 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-12 |
0.0004 WAVES |
43.1382 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2021-02-11 |
0.0005 WAVES |
15.8616 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-10 |
0.0005 WAVES |
39.3713 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-09 |
0.0005 WAVES |
128.4229 BVC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-02-08 |
0.0006 WAVES |
144.8798 BVC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-02-07 |
0.0006 WAVES |
149.9426 BVC |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2021-02-06 |
0.0006 WAVES |
28.3048 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-05 |
0.0007 WAVES |
45.2468 BVC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-04 |
0.0006 WAVES |
0.0000 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-03 |
0.0006 WAVES |
35.9939 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-02 |
0.0006 WAVES |
89.9888 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-02-01 |
0.0006 WAVES |
58.5149 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-01-31 |
0.0006 WAVES |
7.4108 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2021-01-30 |
0.0007 WAVES |
0.0000 BVC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-01-29 |
0.0008 WAVES |
305.6369 BVC |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2021-01-28 |
0.0007 WAVES |
2,443.7391 BVC |
0.0007 WAVES |
0.0004 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-01-27 |
0.0004 WAVES |
53.5777 BVC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |