Identifier on Yobit: bvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0150 WAVES |
0.0000 BVC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-10-30 |
0.0150 WAVES |
0.0000 BVC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-10-29 |
0.0151 WAVES |
111.6436 BVC |
0.0151 WAVES |
0.0150 WAVES |
0.0151 WAVES |
0.0150 WAVES |
| 2019-10-28 |
0.0189 WAVES |
2,982.9720 BVC |
0.0189 WAVES |
0.0078 WAVES |
0.0300 WAVES |
0.0150 WAVES |
| 2019-10-27 |
0.0106 WAVES |
9,531.1820 BVC |
0.0106 WAVES |
0.0064 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-10-26 |
0.0106 WAVES |
9,256.9978 BVC |
0.0106 WAVES |
0.0064 WAVES |
0.0149 WAVES |
0.0074 WAVES |
| 2019-10-25 |
0.0102 WAVES |
11,602.9752 BVC |
0.0102 WAVES |
0.0055 WAVES |
0.0149 WAVES |
0.0121 WAVES |
| 2019-10-24 |
0.0099 WAVES |
5,841.2121 BVC |
0.0099 WAVES |
0.0050 WAVES |
0.0149 WAVES |
0.0137 WAVES |
| 2019-10-23 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-22 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-21 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-20 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-19 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-18 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-17 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-16 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-15 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-14 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-13 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-12 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-11 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-10 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-09 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-08 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-07 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-06 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-05 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-04 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-03 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-02 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-01 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-09-30 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-09-29 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-09-28 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-09-27 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-09-26 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-09-25 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-09-24 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-09-23 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-09-22 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-09-21 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-09-20 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-09-19 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-09-18 |
0.0069 WAVES |
19.7413 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-09-17 |
0.0098 WAVES |
0.0000 BVC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-09-16 |
0.0098 WAVES |
0.0000 BVC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-09-15 |
0.0098 WAVES |
0.0000 BVC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-09-14 |
0.0098 WAVES |
0.0000 BVC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-09-13 |
0.0098 WAVES |
0.0000 BVC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-09-12 |
0.0098 WAVES |
0.0000 BVC |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |