Identifier on Yobit: bvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0018 WAVES |
0.0000 BVC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-28 |
0.0018 WAVES |
0.0000 BVC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-27 |
0.0018 WAVES |
4.0134 BVC |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-26 |
0.0017 WAVES |
0.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-25 |
0.0017 WAVES |
0.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-24 |
0.0017 WAVES |
6.8799 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-23 |
0.0017 WAVES |
0.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-22 |
0.0017 WAVES |
0.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-21 |
0.0017 WAVES |
0.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-20 |
0.0017 WAVES |
0.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-19 |
0.0017 WAVES |
0.0000 BVC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-18 |
0.0016 WAVES |
41.1489 BVC |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-17 |
0.0015 WAVES |
4.0458 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-06-16 |
0.0015 WAVES |
16.7460 BVC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-06-15 |
0.0014 WAVES |
19.8880 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-06-14 |
0.0014 WAVES |
194.5600 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-06-13 |
0.0014 WAVES |
4.7239 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-06-12 |
0.0014 WAVES |
9.3016 BVC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-06-11 |
0.0013 WAVES |
11.0138 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-06-10 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-06-09 |
0.0013 WAVES |
0.0000 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-06-08 |
0.0013 WAVES |
268.6386 BVC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-06-07 |
0.0013 WAVES |
280.9619 BVC |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-06-06 |
0.0012 WAVES |
12.4811 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-06-05 |
0.0012 WAVES |
2.3659 BVC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-06-04 |
0.0011 WAVES |
84.6186 BVC |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-06-03 |
0.0010 WAVES |
446.4583 BVC |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-06-02 |
0.0009 WAVES |
12.1991 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-06-01 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-31 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-30 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-29 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-28 |
0.0009 WAVES |
14.7777 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-27 |
0.0009 WAVES |
1.0646 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-26 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-25 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-24 |
0.0009 WAVES |
5.3592 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-23 |
0.0009 WAVES |
1.1268 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-22 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-21 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-20 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-19 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-18 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-17 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-16 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-15 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-14 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-13 |
0.0009 WAVES |
23.1368 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-12 |
0.0009 WAVES |
1.8459 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-11 |
0.0009 WAVES |
31.3904 BVC |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |