Identifier on Yobit: bvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0009 WAVES |
4.7568 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-09 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-08 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-07 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-06 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-05 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-04 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-03 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-02 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-01 |
0.0009 WAVES |
10.2161 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-30 |
0.0009 WAVES |
13.6270 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-29 |
0.0008 WAVES |
4.6440 BVC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-28 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-27 |
0.0009 WAVES |
16.5666 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-26 |
0.0009 WAVES |
162.2450 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-25 |
0.0009 WAVES |
253.6712 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-24 |
0.0008 WAVES |
0.0000 BVC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-23 |
0.0008 WAVES |
1.9905 BVC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-22 |
0.0008 WAVES |
0.0000 BVC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-21 |
0.0008 WAVES |
0.0000 BVC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-20 |
0.0008 WAVES |
5.6786 BVC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-19 |
0.0009 WAVES |
4.0664 BVC |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2024-04-18 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-17 |
0.0009 WAVES |
103.5435 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-16 |
0.0009 WAVES |
26.0306 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-15 |
0.0009 WAVES |
0.0000 BVC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-14 |
0.0008 WAVES |
85.8386 BVC |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-13 |
0.0008 WAVES |
21.7591 BVC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-12 |
0.0008 WAVES |
4.3592 BVC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-11 |
0.0008 WAVES |
0.0000 BVC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-10 |
0.0008 WAVES |
0.9762 BVC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-09 |
0.0007 WAVES |
0.9762 BVC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-08 |
0.0008 WAVES |
0.0000 BVC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-07 |
0.0008 WAVES |
0.0000 BVC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-06 |
0.0008 WAVES |
0.0000 BVC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-05 |
0.0008 WAVES |
2.9157 BVC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-04 |
0.0007 WAVES |
75.1910 BVC |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-03 |
0.0007 WAVES |
53.3205 BVC |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-02 |
0.0006 WAVES |
2.8516 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-01 |
0.0006 WAVES |
0.0000 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-31 |
0.0006 WAVES |
0.0000 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-30 |
0.0006 WAVES |
0.0000 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-29 |
0.0006 WAVES |
0.0000 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-28 |
0.0006 WAVES |
0.0000 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-27 |
0.0006 WAVES |
0.0000 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-26 |
0.0006 WAVES |
8.1376 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-25 |
0.0006 WAVES |
3.8054 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-24 |
0.0006 WAVES |
0.0000 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-23 |
0.0006 WAVES |
0.0000 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-22 |
0.0006 WAVES |
6.5295 BVC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |