Crypto exchange Yobit

Market BeaverCoin (BVC) / Waves (WAVES)

Identifier on Yobit: bvc_waves
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-23 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-10-22 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-10-21 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-10-20 0.0011 WAVES 913.7852 BVC 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2023-10-19 0.0010 WAVES 14.1999 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-18 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-17 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-16 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-15 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-14 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-13 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-12 0.0010 WAVES 7.0018 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-11 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-10 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-09 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-08 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-07 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-06 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-05 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-04 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-03 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-02 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-10-01 0.0010 WAVES 6.2420 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-30 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-29 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-28 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-27 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-26 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-25 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-24 0.0010 WAVES 5.5034 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-23 0.0010 WAVES 6.5066 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-09-22 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-21 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-20 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-19 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-18 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-17 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-16 0.0009 WAVES 3.8960 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-15 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-14 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-13 0.0009 WAVES 1.4994 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-12 0.0009 WAVES 9.0019 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-11 0.0009 WAVES 10.9305 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-10 0.0009 WAVES 12.2290 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-09 0.0009 WAVES 36.0998 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-08 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-07 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-06 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-05 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-09-04 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
12...7891011...4243