Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
5.2741 |
0.0000 BXT |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2024-11-20 |
5.2221 |
1.6628 BXT |
5.2221 |
5.1702 |
5.2741 |
5.2741 |
| 2024-11-19 |
5.1702 |
0.0000 BXT |
5.1702 |
5.1702 |
5.1702 |
5.1702 |
| 2024-11-18 |
5.1702 |
0.0000 BXT |
5.1702 |
5.1702 |
5.1702 |
5.1702 |
| 2024-11-17 |
5.1702 |
0.4690 BXT |
5.1702 |
5.1702 |
5.1702 |
5.1702 |
| 2024-11-16 |
5.1190 |
0.0000 BXT |
5.1190 |
5.1190 |
5.1190 |
5.1190 |
| 2024-11-15 |
5.1190 |
0.0000 BXT |
5.1190 |
5.1190 |
5.1190 |
5.1190 |
| 2024-11-14 |
5.0595 |
7.2568 BXT |
5.0595 |
5.0000 |
5.1190 |
5.1190 |
| 2024-11-13 |
5.0000 |
2.2012 BXT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-12 |
4.6029 |
79.7919 BXT |
4.6029 |
4.2059 |
5.0000 |
5.0000 |
| 2024-11-11 |
4.2269 |
0.7502 BXT |
4.2269 |
4.2059 |
4.2480 |
4.2480 |
| 2024-11-10 |
4.1436 |
0.8091 BXT |
4.1436 |
4.1230 |
4.1643 |
4.1643 |
| 2024-11-09 |
4.1230 |
0.0278 BXT |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2024-11-08 |
4.1230 |
0.7880 BXT |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2024-11-07 |
4.0822 |
0.0000 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2024-11-06 |
3.7992 |
15.3307 BXT |
3.7992 |
3.5162 |
4.0822 |
4.0822 |
| 2024-11-05 |
3.2960 |
0.3388 BXT |
3.2960 |
3.2796 |
3.3124 |
3.2796 |
| 2024-11-04 |
3.3124 |
0.0000 BXT |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2024-11-03 |
3.3124 |
0.0000 BXT |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2024-11-02 |
3.3124 |
0.2661 BXT |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2024-11-01 |
3.3124 |
0.3224 BXT |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2024-10-31 |
3.3124 |
0.3222 BXT |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2024-10-30 |
3.5162 |
0.0000 BXT |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2024-10-29 |
3.4988 |
24.5510 BXT |
3.4988 |
3.4814 |
3.5162 |
3.5162 |
| 2024-10-28 |
3.2472 |
0.0000 BXT |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2024-10-27 |
3.2472 |
0.0000 BXT |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2024-10-26 |
3.2472 |
0.0000 BXT |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2024-10-25 |
3.2472 |
0.0000 BXT |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2024-10-24 |
3.2472 |
0.0000 BXT |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2024-10-23 |
3.3300 |
4.3244 BXT |
3.3300 |
3.2472 |
3.4128 |
3.2472 |
| 2024-10-22 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-21 |
3.4128 |
0.0679 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-20 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-19 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-18 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-17 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-16 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-15 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-14 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-13 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-12 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-11 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-10 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-09 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-08 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-07 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-06 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-05 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-04 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-03 |
3.4128 |
0.6230 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |