Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
5.3801 |
0.0000 BXT |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2024-12-25 |
5.3801 |
0.0000 BXT |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2024-12-24 |
5.3801 |
0.0000 BXT |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2024-12-23 |
5.0279 |
0.0000 BXT |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2024-12-22 |
5.0279 |
0.0000 BXT |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2024-12-21 |
5.0486 |
0.7146 BXT |
5.0486 |
5.0279 |
5.0693 |
5.0279 |
| 2024-12-20 |
5.1197 |
2.3603 BXT |
5.1197 |
5.0693 |
5.1702 |
5.0693 |
| 2024-12-19 |
5.1704 |
1.9552 BXT |
5.1704 |
5.1190 |
5.2219 |
5.1190 |
| 2024-12-18 |
5.2480 |
1.6459 BXT |
5.2480 |
5.2219 |
5.2741 |
5.2219 |
| 2024-12-17 |
5.5431 |
0.0000 BXT |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2024-12-16 |
5.5431 |
0.0000 BXT |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2024-12-15 |
5.5431 |
0.0000 BXT |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2024-12-14 |
5.5431 |
0.0000 BXT |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2024-12-13 |
5.5431 |
0.0000 BXT |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2024-12-12 |
5.4382 |
5.0296 BXT |
5.4382 |
5.2219 |
5.6545 |
5.5431 |
| 2024-12-11 |
5.2741 |
14.0306 BXT |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2024-12-10 |
5.7988 |
6.2071 BXT |
5.7988 |
5.6545 |
5.9430 |
5.6545 |
| 2024-12-09 |
5.9136 |
2.2040 BXT |
5.9136 |
5.8841 |
5.9430 |
5.8841 |
| 2024-12-08 |
6.3086 |
0.0000 BXT |
6.3086 |
6.3086 |
6.3086 |
6.3086 |
| 2024-12-07 |
6.3086 |
0.0000 BXT |
6.3086 |
6.3086 |
6.3086 |
6.3086 |
| 2024-12-06 |
6.3086 |
0.0000 BXT |
6.3086 |
6.3086 |
6.3086 |
6.3086 |
| 2024-12-05 |
6.2774 |
3.7715 BXT |
6.2774 |
6.2461 |
6.3086 |
6.3086 |
| 2024-12-04 |
6.1258 |
2.0277 BXT |
6.1258 |
5.9430 |
6.3086 |
6.3086 |
| 2024-12-03 |
6.4035 |
2.0000 BXT |
6.4035 |
6.3717 |
6.4354 |
6.4354 |
| 2024-12-02 |
6.3098 |
4.6274 BXT |
6.3098 |
6.1843 |
6.4354 |
6.4354 |
| 2024-12-01 |
6.1843 |
0.0000 BXT |
6.1843 |
6.1843 |
6.1843 |
6.1843 |
| 2024-11-30 |
6.0934 |
2.3852 BXT |
6.0934 |
6.0024 |
6.1843 |
6.1843 |
| 2024-11-29 |
6.0024 |
0.0000 BXT |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2024-11-28 |
6.0024 |
0.2811 BXT |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2024-11-27 |
5.7111 |
0.0000 BXT |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2024-11-26 |
5.7685 |
3.0000 BXT |
5.7685 |
5.7111 |
5.8259 |
5.7111 |
| 2024-11-25 |
6.1231 |
0.0000 BXT |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2024-11-24 |
5.9745 |
6.8278 BXT |
5.9745 |
5.8259 |
6.1231 |
6.1231 |
| 2024-11-23 |
5.7431 |
7.9972 BXT |
5.7431 |
5.5431 |
5.9430 |
5.9430 |
| 2024-11-22 |
5.2741 |
0.0000 BXT |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2024-11-21 |
5.2741 |
0.0000 BXT |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2024-11-20 |
5.2221 |
1.6628 BXT |
5.2221 |
5.1702 |
5.2741 |
5.2741 |
| 2024-11-19 |
5.1702 |
0.0000 BXT |
5.1702 |
5.1702 |
5.1702 |
5.1702 |
| 2024-11-18 |
5.1702 |
0.0000 BXT |
5.1702 |
5.1702 |
5.1702 |
5.1702 |
| 2024-11-17 |
5.1702 |
0.4690 BXT |
5.1702 |
5.1702 |
5.1702 |
5.1702 |
| 2024-11-16 |
5.1190 |
0.0000 BXT |
5.1190 |
5.1190 |
5.1190 |
5.1190 |
| 2024-11-15 |
5.1190 |
0.0000 BXT |
5.1190 |
5.1190 |
5.1190 |
5.1190 |
| 2024-11-14 |
5.0595 |
7.2568 BXT |
5.0595 |
5.0000 |
5.1190 |
5.1190 |
| 2024-11-13 |
5.0000 |
2.2012 BXT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-12 |
4.6029 |
79.7919 BXT |
4.6029 |
4.2059 |
5.0000 |
5.0000 |
| 2024-11-11 |
4.2269 |
0.7502 BXT |
4.2269 |
4.2059 |
4.2480 |
4.2480 |
| 2024-11-10 |
4.1436 |
0.8091 BXT |
4.1436 |
4.1230 |
4.1643 |
4.1643 |
| 2024-11-09 |
4.1230 |
0.0278 BXT |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2024-11-08 |
4.1230 |
0.7880 BXT |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2024-11-07 |
4.0822 |
0.0000 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |