Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
3.3510 |
1.0772 BXT |
3.3510 |
3.2343 |
3.4677 |
3.3654 |
| 2023-08-16 |
3.2850 |
3.8892 BXT |
3.2850 |
3.1704 |
3.3997 |
3.2989 |
| 2023-08-15 |
3.4170 |
0.2615 BXT |
3.4170 |
3.3659 |
3.4682 |
3.3659 |
| 2023-08-14 |
3.5375 |
0.0000 BXT |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2023-08-13 |
3.5375 |
0.0000 BXT |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2023-08-12 |
3.4682 |
0.0000 BXT |
3.4682 |
3.4682 |
3.4682 |
3.5375 |
| 2023-08-11 |
3.4682 |
0.0000 BXT |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-08-10 |
3.5208 |
0.1962 BXT |
3.5208 |
3.4682 |
3.5735 |
3.4682 |
| 2023-08-09 |
3.5918 |
0.2493 BXT |
3.5918 |
3.5380 |
3.6455 |
3.5380 |
| 2023-08-08 |
3.9652 |
16.3648 BXT |
3.9652 |
3.2994 |
4.6309 |
3.6455 |
| 2023-08-07 |
3.5388 |
0.2255 BXT |
3.5388 |
3.4682 |
3.6093 |
3.4682 |
| 2023-08-06 |
3.6828 |
0.1391 BXT |
3.6828 |
3.6093 |
3.7563 |
3.6093 |
| 2023-08-05 |
3.7939 |
0.0000 BXT |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-04 |
3.7939 |
0.0000 BXT |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-03 |
3.7939 |
0.0000 BXT |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-02 |
3.7939 |
0.0000 BXT |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-08-01 |
3.7939 |
0.0000 BXT |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-07-31 |
3.7939 |
0.0000 BXT |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-07-30 |
3.7939 |
0.0000 BXT |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-07-29 |
3.8906 |
0.3842 BXT |
3.8906 |
3.7939 |
3.9874 |
3.7939 |
| 2023-07-28 |
3.7563 |
0.0000 BXT |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-07-27 |
3.7563 |
0.0000 BXT |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-07-26 |
3.9948 |
22.7915 BXT |
3.9948 |
3.7563 |
4.2333 |
3.7563 |
| 2023-07-25 |
3.6821 |
0.0000 BXT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-07-24 |
3.6821 |
0.0000 BXT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-07-23 |
3.6821 |
0.0000 BXT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-07-22 |
3.6821 |
0.0000 BXT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-07-21 |
3.6821 |
0.0000 BXT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-07-20 |
3.7939 |
0.0000 BXT |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-07-19 |
3.7939 |
0.0000 BXT |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-07-18 |
3.7939 |
0.0000 BXT |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-07-17 |
3.7939 |
0.0199 BXT |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-07-16 |
3.8319 |
0.0978 BXT |
3.8319 |
3.7939 |
3.8698 |
3.7939 |
| 2023-07-15 |
3.7563 |
0.0396 BXT |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-07-14 |
3.8314 |
0.0592 BXT |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2023-07-13 |
3.8327 |
0.2888 BXT |
3.8327 |
3.7563 |
3.9092 |
3.7563 |
| 2023-07-12 |
3.9874 |
0.0000 BXT |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-07-11 |
3.9874 |
0.2866 BXT |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-07-10 |
3.9094 |
0.2865 BXT |
3.9094 |
3.8314 |
3.9874 |
3.9874 |
| 2023-07-09 |
3.7745 |
0.1201 BXT |
3.7745 |
3.7557 |
3.7934 |
3.7934 |
| 2023-07-08 |
3.6455 |
0.0000 BXT |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-07-07 |
3.7009 |
0.2363 BXT |
3.7009 |
3.6455 |
3.7563 |
3.6455 |
| 2023-07-06 |
3.7231 |
0.6601 BXT |
3.7231 |
3.5375 |
3.9086 |
3.8320 |
| 2023-07-05 |
3.4337 |
0.0320 BXT |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-07-04 |
3.5375 |
0.0000 BXT |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2023-07-03 |
3.5375 |
0.0000 BXT |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2023-07-02 |
3.5375 |
0.0000 BXT |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2023-07-01 |
3.5375 |
0.0000 BXT |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2023-06-30 |
3.4854 |
0.2568 BXT |
3.4854 |
3.4332 |
3.5375 |
3.5375 |
| 2023-06-29 |
3.4170 |
7.7610 BXT |
3.4170 |
3.3659 |
3.4682 |
3.3659 |