Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
3.5375 |
0.0000 BXT |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2023-06-30 |
3.4854 |
0.2568 BXT |
3.4854 |
3.4332 |
3.5375 |
3.5375 |
| 2023-06-29 |
3.4170 |
7.7610 BXT |
3.4170 |
3.3659 |
3.4682 |
3.3659 |
| 2023-06-28 |
3.5742 |
0.2494 BXT |
3.5742 |
3.5029 |
3.6455 |
3.5029 |
| 2023-06-27 |
3.6455 |
0.0000 BXT |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2023-06-26 |
3.6638 |
0.1186 BXT |
3.6638 |
3.6455 |
3.6821 |
3.6455 |
| 2023-06-25 |
3.9761 |
77.3241 BXT |
3.9761 |
3.7190 |
4.2333 |
3.7190 |
| 2023-06-24 |
3.6166 |
38.3586 BXT |
3.6166 |
3.0000 |
4.2333 |
4.2333 |
| 2023-06-23 |
3.5380 |
0.0000 BXT |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-06-22 |
3.5380 |
0.2398 BXT |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-06-21 |
3.5380 |
0.0000 BXT |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-06-20 |
3.6432 |
1.7463 BXT |
3.6432 |
3.2989 |
3.9874 |
3.5380 |
| 2023-06-19 |
3.2989 |
0.0000 BXT |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-06-18 |
3.2989 |
0.0000 BXT |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-06-17 |
3.2989 |
0.0639 BXT |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-06-16 |
3.2863 |
0.7314 BXT |
3.2863 |
3.1389 |
3.4337 |
3.2662 |
| 2023-06-15 |
3.4682 |
0.0000 BXT |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-06-14 |
3.4556 |
0.9614 BXT |
3.4556 |
3.2662 |
3.6450 |
3.4682 |
| 2023-06-13 |
3.2339 |
0.1457 BXT |
3.2339 |
3.2017 |
3.2662 |
3.2662 |
| 2023-06-12 |
3.2357 |
0.7688 BXT |
3.2357 |
3.1389 |
3.3325 |
3.2017 |
| 2023-06-11 |
3.5462 |
1.5522 BXT |
3.5462 |
3.2989 |
3.7934 |
3.3325 |
| 2023-06-10 |
3.4421 |
0.7514 BXT |
3.4421 |
3.2022 |
3.6821 |
3.2022 |
| 2023-06-09 |
3.7377 |
0.0577 BXT |
3.7377 |
3.6821 |
3.7934 |
3.6821 |
| 2023-06-08 |
3.7190 |
0.0014 BXT |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-06-07 |
3.7563 |
0.0000 BXT |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-06-06 |
3.7563 |
0.0000 BXT |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-06-05 |
3.8721 |
0.3302 BXT |
3.8721 |
3.7563 |
3.9879 |
3.7563 |
| 2023-06-04 |
3.9900 |
0.0000 BXT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-06-03 |
3.9900 |
0.0000 BXT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-06-02 |
3.9900 |
0.0000 BXT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-06-01 |
3.9890 |
67.3878 BXT |
3.9890 |
3.9879 |
3.9900 |
3.9900 |
| 2023-05-31 |
3.9900 |
128.4926 BXT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2023-05-30 |
3.9880 |
0.0000 BXT |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
| 2023-05-29 |
3.9880 |
0.0000 BXT |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
| 2023-05-28 |
3.9880 |
0.0000 BXT |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
| 2023-05-27 |
3.9880 |
0.0000 BXT |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
| 2023-05-26 |
4.0485 |
0.1627 BXT |
4.0485 |
3.9880 |
4.1091 |
3.9880 |
| 2023-05-25 |
4.2577 |
0.3452 BXT |
4.2577 |
4.1091 |
4.4063 |
4.1091 |
| 2023-05-24 |
4.1821 |
1.0633 BXT |
4.1821 |
3.8698 |
4.4944 |
4.4063 |
| 2023-05-23 |
3.6495 |
12.1271 BXT |
3.6495 |
3.4677 |
3.8314 |
3.8314 |
| 2023-05-22 |
3.4866 |
0.3258 BXT |
3.4866 |
3.3997 |
3.5735 |
3.3997 |
| 2023-05-21 |
3.7275 |
11.9695 BXT |
3.7275 |
3.4677 |
3.9874 |
3.5735 |
| 2023-05-20 |
3.2667 |
0.0000 BXT |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-05-19 |
3.4558 |
1.4349 BXT |
3.4558 |
3.2667 |
3.6450 |
3.2667 |
| 2023-05-18 |
3.3725 |
35.0963 BXT |
3.3725 |
3.1000 |
3.6450 |
3.3997 |
| 2023-05-17 |
6.5406 |
1,677.6508 BXT |
6.5406 |
2.6755 |
10.4057 |
3.3325 |
| 2023-05-16 |
2.6077 |
0.0000 BXT |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2023-05-15 |
2.6077 |
0.0000 BXT |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2023-05-14 |
2.6077 |
0.5398 BXT |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2023-05-13 |
2.6416 |
0.0909 BXT |
2.6416 |
2.6077 |
2.6755 |
2.6077 |