Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
2.6077 |
1.7166 BXT |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2023-05-11 |
2.6077 |
2.2322 BXT |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2023-05-10 |
2.6077 |
1.1238 BXT |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2023-05-09 |
2.6962 |
1.1100 BXT |
2.6962 |
2.6077 |
2.7848 |
2.6077 |
| 2023-05-08 |
2.7718 |
0.3727 BXT |
2.7718 |
2.7027 |
2.8409 |
2.7027 |
| 2023-05-07 |
3.4783 |
6.2881 BXT |
3.4783 |
2.6759 |
4.2807 |
2.8409 |
| 2023-05-06 |
2.7848 |
0.0000 BXT |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-05-05 |
2.7988 |
0.0899 BXT |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2023-05-04 |
2.8127 |
0.0000 BXT |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-05-03 |
2.8127 |
0.0000 BXT |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-05-02 |
2.8127 |
0.0000 BXT |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-05-01 |
2.8554 |
0.2595 BXT |
2.8554 |
2.8127 |
2.8982 |
2.8127 |
| 2023-04-30 |
2.9272 |
0.0000 BXT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-04-29 |
2.9272 |
0.0000 BXT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-04-28 |
2.9272 |
0.0000 BXT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-04-27 |
2.9272 |
0.0000 BXT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-04-26 |
2.9272 |
0.0000 BXT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-04-25 |
2.9272 |
0.0000 BXT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-04-24 |
2.9272 |
0.0000 BXT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-04-23 |
2.9272 |
0.0000 BXT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-04-22 |
3.0647 |
21.7096 BXT |
3.0647 |
2.9272 |
3.2022 |
2.9272 |
| 2023-04-21 |
3.6970 |
3.5815 BXT |
3.6970 |
3.1704 |
4.2236 |
3.2989 |
| 2023-04-20 |
2.6077 |
0.0000 BXT |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2023-04-19 |
2.6077 |
0.0000 BXT |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2023-04-18 |
2.6077 |
0.0000 BXT |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2023-04-17 |
2.6077 |
0.0000 BXT |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2023-04-16 |
2.6077 |
0.0000 BXT |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2023-04-15 |
2.6077 |
0.0000 BXT |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2023-04-14 |
2.6077 |
0.0000 BXT |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2023-04-13 |
2.6077 |
0.0000 BXT |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2023-04-12 |
2.6077 |
0.0000 BXT |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2023-04-11 |
2.6077 |
0.0000 BXT |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2023-04-10 |
2.6077 |
0.0000 BXT |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2023-04-09 |
2.6077 |
0.0000 BXT |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2023-04-08 |
2.6077 |
0.0000 BXT |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2023-04-07 |
2.6077 |
0.0000 BXT |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2023-04-06 |
2.6077 |
1.5528 BXT |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2023-04-05 |
3.7056 |
0.0000 BXT |
3.7056 |
3.7056 |
3.7056 |
3.7056 |
| 2023-04-04 |
3.7056 |
0.0000 BXT |
3.7056 |
3.7056 |
3.7056 |
3.7056 |
| 2023-04-03 |
3.7056 |
0.0000 BXT |
3.7056 |
3.7056 |
3.7056 |
3.7056 |
| 2023-04-02 |
3.7056 |
0.0000 BXT |
3.7056 |
3.7056 |
3.7056 |
3.7056 |
| 2023-04-01 |
3.7056 |
0.0000 BXT |
3.7056 |
3.7056 |
3.7056 |
3.7056 |
| 2023-03-31 |
3.7056 |
0.0000 BXT |
3.7056 |
3.7056 |
3.7056 |
3.7056 |
| 2023-03-30 |
3.7056 |
0.0000 BXT |
3.7056 |
3.7056 |
3.7056 |
3.7056 |
| 2023-03-29 |
3.7056 |
0.0000 BXT |
3.7056 |
3.7056 |
3.7056 |
3.7056 |
| 2023-03-28 |
3.7056 |
0.0000 BXT |
3.7056 |
3.7056 |
3.7056 |
3.7056 |
| 2023-03-27 |
3.7056 |
0.0000 BXT |
3.7056 |
3.7056 |
3.7056 |
3.7056 |
| 2023-03-26 |
3.7056 |
0.0000 BXT |
3.7056 |
3.7056 |
3.7056 |
3.7056 |
| 2023-03-25 |
3.7056 |
0.0000 BXT |
3.7056 |
3.7056 |
3.7056 |
3.7056 |
| 2023-03-24 |
3.7056 |
0.0000 BXT |
3.7056 |
3.7056 |
3.7056 |
3.7056 |