Crypto exchange Yobit

Market BitTokens (BXT) / [unlinked]

Identifier on Yobit: bxt_rur
Date Price Volume Open Low High Close
2023-03-25 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-24 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-23 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-22 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-21 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-20 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-19 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-18 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-17 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-16 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-15 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-14 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-13 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-12 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-11 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-10 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-09 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-08 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-07 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-06 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-05 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-04 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-03 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-02 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-03-01 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-02-28 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-02-27 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-02-26 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-02-25 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-02-24 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-02-23 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-02-22 3.7056 0.0000 BXT 3.7056 3.7056 3.7056 3.7056
2023-02-21 3.7056 1.0080 BXT 3.7056 3.7056 3.7056 3.7056
2023-02-20 3.6678 0.0310 BXT 3.6678 3.6300 3.7056 3.7056
2023-02-19 2.2636 0.0000 BXT 2.2636 2.2636 2.2636 2.2636
2023-02-18 2.2636 0.0000 BXT 2.2636 2.2636 2.2636 2.2636
2023-02-17 2.2636 0.0000 BXT 2.2636 2.2636 2.2636 2.2636
2023-02-16 2.2636 0.0000 BXT 2.2636 2.2636 2.2636 2.2636
2023-02-15 2.2636 0.0000 BXT 2.2636 2.2636 2.2636 2.2636
2023-02-14 2.2636 0.0000 BXT 2.2636 2.2636 2.2636 2.2636
2023-02-13 2.2636 0.0000 BXT 2.2636 2.2636 2.2636 2.2636
2023-02-12 2.2636 0.0000 BXT 2.2636 2.2636 2.2636 2.2636
2023-02-11 2.2636 0.0000 BXT 2.2636 2.2636 2.2636 2.2636
2023-02-10 2.2636 0.0000 BXT 2.2636 2.2636 2.2636 2.2636
2023-02-09 2.2636 0.0000 BXT 2.2636 2.2636 2.2636 2.2636
2023-02-08 2.2636 0.0000 BXT 2.2636 2.2636 2.2636 2.2636
2023-02-07 2.2636 0.0000 BXT 2.2636 2.2636 2.2636 2.2636
2023-02-06 2.2636 0.0000 BXT 2.2636 2.2636 2.2636 2.2636
2023-02-05 2.2636 0.0000 BXT 2.2636 2.2636 2.2636 2.2636
2023-02-04 2.2636 0.0000 BXT 2.2636 2.2636 2.2636 2.2636