Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.9000 |
0.0000 BXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-12-24 |
1.9000 |
0.0000 BXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-12-23 |
1.9000 |
0.0000 BXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-12-22 |
1.9000 |
0.0000 BXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-12-21 |
1.9000 |
0.0000 BXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-12-20 |
1.9000 |
0.0000 BXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-12-19 |
1.9000 |
0.0000 BXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-12-18 |
1.9000 |
0.0000 BXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-12-17 |
1.9000 |
0.0000 BXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-12-16 |
1.9000 |
1.3798 BXT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-12-15 |
2.0000 |
0.0000 BXT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-14 |
2.0000 |
0.0000 BXT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-13 |
2.0000 |
0.0000 BXT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-12-12 |
2.2500 |
57.7116 BXT |
2.2500 |
2.0000 |
2.5000 |
2.0000 |
| 2022-12-11 |
2.5170 |
0.0000 BXT |
2.5170 |
2.5170 |
2.5170 |
2.5170 |
| 2022-12-10 |
2.5170 |
0.0000 BXT |
2.5170 |
2.5170 |
2.5170 |
2.5170 |
| 2022-12-09 |
2.5170 |
0.0000 BXT |
2.5170 |
2.5170 |
2.5170 |
2.5170 |
| 2022-12-08 |
2.5170 |
0.0000 BXT |
2.5170 |
2.5170 |
2.5170 |
2.5170 |
| 2022-12-07 |
2.5170 |
0.0000 BXT |
2.5170 |
2.5170 |
2.5170 |
2.5170 |
| 2022-12-06 |
2.5170 |
0.0000 BXT |
2.5170 |
2.5170 |
2.5170 |
2.5170 |
| 2022-12-05 |
2.5170 |
0.0000 BXT |
2.5170 |
2.5170 |
2.5170 |
2.5170 |
| 2022-12-04 |
2.5170 |
0.0000 BXT |
2.5170 |
2.5170 |
2.5170 |
2.5170 |
| 2022-12-03 |
2.5170 |
0.0000 BXT |
2.5170 |
2.5170 |
2.5170 |
2.5170 |
| 2022-12-02 |
2.5170 |
0.0000 BXT |
2.5170 |
2.5170 |
2.5170 |
2.5170 |
| 2022-12-01 |
2.5170 |
0.0000 BXT |
2.5170 |
2.5170 |
2.5170 |
2.5170 |
| 2022-11-30 |
2.5170 |
0.0000 BXT |
2.5170 |
2.5170 |
2.5170 |
2.5170 |
| 2022-11-29 |
2.5170 |
0.0000 BXT |
2.5170 |
2.5170 |
2.5170 |
2.5170 |
| 2022-11-28 |
2.5170 |
0.0000 BXT |
2.5170 |
2.5170 |
2.5170 |
2.5170 |
| 2022-11-27 |
2.5170 |
0.0000 BXT |
2.5170 |
2.5170 |
2.5170 |
2.5170 |
| 2022-11-26 |
2.5170 |
0.0000 BXT |
2.5170 |
2.5170 |
2.5170 |
2.5170 |
| 2022-11-25 |
2.5170 |
0.0000 BXT |
2.5170 |
2.5170 |
2.5170 |
2.5170 |
| 2022-11-24 |
2.6081 |
2.5713 BXT |
2.6081 |
2.5170 |
2.6991 |
2.5170 |
| 2022-11-23 |
3.6300 |
0.0000 BXT |
3.6300 |
3.6300 |
3.6300 |
3.6300 |
| 2022-11-22 |
3.1646 |
7.3454 BXT |
3.1646 |
2.6991 |
3.6300 |
3.6300 |
| 2022-11-21 |
2.6996 |
2.2945 BXT |
2.6996 |
2.6991 |
2.7000 |
2.6991 |
| 2022-11-20 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-19 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-18 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-17 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-16 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-15 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-14 |
2.7000 |
8.4835 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-13 |
2.7000 |
4.9803 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-12 |
2.7000 |
4.9803 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-11 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-10 |
2.7000 |
0.2700 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-09 |
3.0000 |
0.0000 BXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-11-08 |
3.0000 |
0.0000 BXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-11-07 |
3.0000 |
0.0000 BXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-11-06 |
3.0000 |
0.0000 BXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |