Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
3.3623 |
0.2098 BXT |
3.3623 |
3.3455 |
3.3790 |
3.3455 |
| 2022-09-14 |
3.5869 |
0.0000 BXT |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2022-09-13 |
3.5869 |
0.0000 BXT |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2022-09-12 |
3.5869 |
0.0000 BXT |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2022-09-11 |
3.5691 |
0.1396 BXT |
3.5691 |
3.5514 |
3.5869 |
3.5869 |
| 2022-09-10 |
3.3979 |
0.3038 BXT |
3.3979 |
3.2796 |
3.5162 |
3.5162 |
| 2022-09-09 |
3.3124 |
0.0000 BXT |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2022-09-08 |
3.3124 |
0.0000 BXT |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2022-09-07 |
3.3457 |
0.3529 BXT |
3.3457 |
3.3124 |
3.3790 |
3.3124 |
| 2022-09-06 |
3.5869 |
0.0279 BXT |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2022-09-05 |
3.3790 |
0.0000 BXT |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2022-09-04 |
3.3790 |
0.0000 BXT |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2022-09-03 |
3.4829 |
0.1261 BXT |
3.4829 |
3.3790 |
3.5869 |
3.3790 |
| 2022-09-02 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-09-01 |
3.4128 |
0.1100 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-08-31 |
3.4469 |
0.0000 BXT |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2022-08-30 |
3.4469 |
0.0000 BXT |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2022-08-29 |
3.4816 |
0.3535 BXT |
3.4816 |
3.4469 |
3.5162 |
3.4469 |
| 2022-08-28 |
3.5162 |
0.0000 BXT |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2022-08-27 |
3.5515 |
0.3042 BXT |
3.5515 |
3.5162 |
3.5869 |
3.5162 |
| 2022-08-26 |
3.6227 |
0.0000 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-08-25 |
3.6227 |
0.0000 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-08-24 |
3.6227 |
0.0000 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-08-23 |
3.6227 |
0.0000 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-08-22 |
3.6227 |
0.0279 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-08-21 |
3.6409 |
0.1104 BXT |
3.6409 |
3.6227 |
3.6590 |
3.6227 |
| 2022-08-20 |
3.6773 |
0.0548 BXT |
3.6773 |
3.6590 |
3.6956 |
3.6590 |
| 2022-08-19 |
3.6956 |
0.0544 BXT |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-08-18 |
3.9229 |
0.0000 BXT |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
| 2022-08-17 |
3.8304 |
0.5044 BXT |
3.8304 |
3.6590 |
4.0018 |
3.9229 |
| 2022-08-16 |
3.0000 |
0.0000 BXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-08-15 |
3.0000 |
0.0000 BXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-08-14 |
3.0000 |
0.0000 BXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-08-13 |
3.0000 |
0.0000 BXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-08-12 |
3.0000 |
0.0000 BXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-08-11 |
3.5728 |
15.1765 BXT |
3.5728 |
2.9396 |
4.2059 |
3.0000 |
| 2022-08-10 |
4.2059 |
0.0000 BXT |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2022-08-09 |
4.2269 |
0.2865 BXT |
4.2269 |
4.2059 |
4.2480 |
4.2059 |
| 2022-08-08 |
4.5093 |
0.0000 BXT |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-08-07 |
4.5093 |
0.0000 BXT |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-08-06 |
4.5093 |
0.0000 BXT |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-08-05 |
4.3593 |
0.8419 BXT |
4.3593 |
4.1643 |
4.5544 |
4.5093 |
| 2022-08-04 |
4.4239 |
0.3054 BXT |
4.4239 |
4.2480 |
4.5999 |
4.2480 |
| 2022-08-03 |
4.5999 |
0.0000 BXT |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2022-08-02 |
4.5999 |
0.0000 BXT |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2022-08-01 |
4.5323 |
0.5494 BXT |
4.5323 |
4.4646 |
4.5999 |
4.5999 |
| 2022-07-31 |
4.3353 |
0.0849 BXT |
4.3353 |
4.2059 |
4.4646 |
4.2059 |
| 2022-07-30 |
4.2923 |
0.1909 BXT |
4.2923 |
4.1643 |
4.4204 |
4.1643 |
| 2022-07-29 |
3.0010 |
0.0000 BXT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-07-28 |
3.0010 |
0.0000 BXT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |