Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
3.0000 |
0.2700 BXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-10-28 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-27 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-26 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-25 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-24 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-23 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-22 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-21 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-20 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-19 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-18 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-17 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-16 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-15 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-14 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-13 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-12 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-11 |
2.7000 |
0.0000 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-10 |
2.7000 |
7.2263 BXT |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-09 |
4.8829 |
0.0000 BXT |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2022-10-08 |
4.8829 |
0.0000 BXT |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2022-10-07 |
4.8829 |
0.0000 BXT |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2022-10-06 |
4.8829 |
0.0000 BXT |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2022-10-05 |
4.8829 |
0.0000 BXT |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2022-10-04 |
4.8829 |
0.0000 BXT |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2022-10-03 |
4.8829 |
0.0000 BXT |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2022-10-02 |
4.8829 |
0.0000 BXT |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2022-10-01 |
4.8829 |
0.0000 BXT |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2022-09-30 |
4.8829 |
0.0000 BXT |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2022-09-29 |
4.8829 |
0.0000 BXT |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2022-09-28 |
4.8829 |
0.0000 BXT |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2022-09-27 |
4.8829 |
0.0000 BXT |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2022-09-26 |
4.8829 |
0.0000 BXT |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2022-09-25 |
4.8829 |
0.0000 BXT |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2022-09-24 |
4.8829 |
0.0000 BXT |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2022-09-23 |
4.1821 |
5.7631 BXT |
4.1821 |
3.4814 |
4.8829 |
4.8829 |
| 2022-09-22 |
3.2150 |
0.0000 BXT |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2022-09-21 |
3.2150 |
0.0000 BXT |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2022-09-20 |
3.2150 |
0.0000 BXT |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2022-09-19 |
3.3482 |
0.6426 BXT |
3.3482 |
3.2150 |
3.4814 |
3.2150 |
| 2022-09-18 |
3.3455 |
0.0000 BXT |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2022-09-17 |
3.3455 |
0.0000 BXT |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2022-09-16 |
3.3455 |
0.0902 BXT |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2022-09-15 |
3.3623 |
0.2098 BXT |
3.3623 |
3.3455 |
3.3790 |
3.3455 |
| 2022-09-14 |
3.5869 |
0.0000 BXT |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2022-09-13 |
3.5869 |
0.0000 BXT |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2022-09-12 |
3.5869 |
0.0000 BXT |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2022-09-11 |
3.5691 |
0.1396 BXT |
3.5691 |
3.5514 |
3.5869 |
3.5869 |
| 2022-09-10 |
3.3979 |
0.3038 BXT |
3.3979 |
3.2796 |
3.5162 |
3.5162 |