Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3.0010 |
0.0000 BXT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-07-26 |
3.0010 |
0.0000 BXT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-07-25 |
3.0010 |
0.8894 BXT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-07-24 |
4.4204 |
0.0000 BXT |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2022-07-23 |
4.4204 |
0.0000 BXT |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2022-07-22 |
4.4204 |
0.0000 BXT |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2022-07-21 |
4.4204 |
0.0000 BXT |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2022-07-20 |
4.4204 |
0.1100 BXT |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2022-07-19 |
3.6888 |
0.2977 BXT |
3.6888 |
3.0010 |
4.3767 |
4.3767 |
| 2022-07-18 |
3.0010 |
0.0000 BXT |
3.0010 |
3.0010 |
3.0010 |
3.0010 |
| 2022-07-17 |
3.5214 |
0.5646 BXT |
3.5214 |
3.0010 |
4.0418 |
3.0010 |
| 2022-07-16 |
4.0822 |
0.0000 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2022-07-15 |
4.0822 |
14.9770 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2022-07-14 |
4.0822 |
0.0000 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2022-07-13 |
4.0822 |
0.3445 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2022-07-12 |
4.0822 |
0.4885 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2022-07-11 |
4.0822 |
0.4921 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2022-07-10 |
4.2078 |
0.3313 BXT |
4.2078 |
4.0822 |
4.3333 |
4.0822 |
| 2022-07-09 |
4.0018 |
0.0000 BXT |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2022-07-08 |
4.0018 |
0.0000 BXT |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2022-07-07 |
4.0018 |
0.0000 BXT |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2022-07-06 |
4.1249 |
0.1356 BXT |
4.1249 |
4.0018 |
4.2480 |
4.0018 |
| 2022-07-05 |
4.0018 |
0.0000 BXT |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2022-07-04 |
4.0018 |
0.0000 BXT |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2022-07-03 |
4.0018 |
0.0000 BXT |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2022-07-02 |
4.0018 |
0.0000 BXT |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2022-07-01 |
4.0018 |
0.0000 BXT |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
| 2022-06-30 |
4.0218 |
0.1256 BXT |
4.0218 |
4.0018 |
4.0418 |
4.0018 |
| 2022-06-29 |
4.0620 |
0.0989 BXT |
4.0620 |
4.0418 |
4.0822 |
4.0418 |
| 2022-06-28 |
4.2957 |
1.0843 BXT |
4.2957 |
4.0822 |
4.5093 |
4.0822 |
| 2022-06-27 |
4.5546 |
0.3298 BXT |
4.5546 |
4.5093 |
4.5999 |
4.5093 |
| 2022-06-26 |
4.9297 |
0.0000 BXT |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2022-06-25 |
4.9297 |
0.0000 BXT |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2022-06-24 |
4.9297 |
0.0000 BXT |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2022-06-23 |
4.9297 |
0.0000 BXT |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2022-06-22 |
4.8822 |
0.2391 BXT |
4.8822 |
4.8346 |
4.9297 |
4.9297 |
| 2022-06-21 |
4.7414 |
0.7443 BXT |
4.7414 |
4.5999 |
4.8829 |
4.8829 |
| 2022-06-20 |
3.6640 |
0.0000 BXT |
3.6640 |
3.6640 |
3.6640 |
3.6640 |
| 2022-06-19 |
3.9987 |
7.9139 BXT |
3.9987 |
3.6640 |
4.3333 |
3.6640 |
| 2022-06-18 |
4.3550 |
0.0402 BXT |
4.3550 |
4.3333 |
4.3767 |
4.3333 |
| 2022-06-17 |
4.6459 |
0.0260 BXT |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2022-06-16 |
4.5345 |
0.8437 BXT |
4.5345 |
4.3767 |
4.6924 |
4.3767 |
| 2022-06-15 |
4.5413 |
3.1034 BXT |
4.5413 |
4.2480 |
4.8346 |
4.2480 |
| 2022-06-14 |
4.9280 |
0.3700 BXT |
4.9280 |
4.7867 |
5.0693 |
4.7867 |
| 2022-06-13 |
5.0866 |
1.5005 BXT |
5.0866 |
4.7393 |
5.4339 |
4.7393 |
| 2022-06-12 |
5.6299 |
0.8796 BXT |
5.6299 |
5.4339 |
5.8259 |
5.4339 |
| 2022-06-11 |
5.9114 |
0.8312 BXT |
5.9114 |
5.7682 |
6.0547 |
5.7682 |
| 2022-06-10 |
6.1464 |
0.9747 BXT |
6.1464 |
6.0547 |
6.2381 |
6.0547 |
| 2022-06-09 |
6.2381 |
0.0000 BXT |
6.2381 |
6.2381 |
6.2381 |
6.2381 |
| 2022-06-08 |
6.2381 |
0.0000 BXT |
6.2381 |
6.2381 |
6.2381 |
6.2381 |