Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
3.7992 |
15.3307 BXT |
3.7992 |
3.5162 |
4.0822 |
4.0822 |
| 2024-11-05 |
3.2960 |
0.3388 BXT |
3.2960 |
3.2796 |
3.3124 |
3.2796 |
| 2024-11-04 |
3.3124 |
0.0000 BXT |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2024-11-03 |
3.3124 |
0.0000 BXT |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2024-11-02 |
3.3124 |
0.2661 BXT |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2024-11-01 |
3.3124 |
0.3224 BXT |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2024-10-31 |
3.3124 |
0.3222 BXT |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2024-10-30 |
3.5162 |
0.0000 BXT |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2024-10-29 |
3.4988 |
24.5510 BXT |
3.4988 |
3.4814 |
3.5162 |
3.5162 |
| 2024-10-28 |
3.2472 |
0.0000 BXT |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2024-10-27 |
3.2472 |
0.0000 BXT |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2024-10-26 |
3.2472 |
0.0000 BXT |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2024-10-25 |
3.2472 |
0.0000 BXT |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2024-10-24 |
3.2472 |
0.0000 BXT |
3.2472 |
3.2472 |
3.2472 |
3.2472 |
| 2024-10-23 |
3.3300 |
4.3244 BXT |
3.3300 |
3.2472 |
3.4128 |
3.2472 |
| 2024-10-22 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-21 |
3.4128 |
0.0679 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-20 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-19 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-18 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-17 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-16 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-15 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-14 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-13 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-12 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-11 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-10 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-09 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-08 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-07 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-06 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-05 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-04 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-03 |
3.4128 |
0.6230 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-02 |
3.6227 |
0.0000 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-10-01 |
3.6227 |
0.0000 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-09-30 |
3.6227 |
0.6336 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-09-29 |
3.4336 |
0.0000 BXT |
3.4336 |
3.4336 |
3.4336 |
3.4336 |
| 2024-09-28 |
3.4336 |
3.1071 BXT |
3.4336 |
3.4336 |
3.4336 |
3.4336 |
| 2024-09-27 |
3.6227 |
0.6784 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-09-26 |
3.6227 |
1.3806 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-09-25 |
3.6227 |
6.0365 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-09-24 |
3.6227 |
0.0000 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-09-23 |
3.6227 |
0.0000 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-09-22 |
3.6227 |
0.3377 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-09-21 |
3.5801 |
0.3526 BXT |
3.5801 |
3.5375 |
3.6227 |
3.6227 |
| 2024-09-20 |
3.5024 |
0.0000 BXT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-09-19 |
3.5024 |
0.0000 BXT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-09-18 |
3.5024 |
0.0000 BXT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |