Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
3.4128 |
0.6230 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-10-02 |
3.6227 |
0.0000 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-10-01 |
3.6227 |
0.0000 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-09-30 |
3.6227 |
0.6336 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-09-29 |
3.4336 |
0.0000 BXT |
3.4336 |
3.4336 |
3.4336 |
3.4336 |
| 2024-09-28 |
3.4336 |
3.1071 BXT |
3.4336 |
3.4336 |
3.4336 |
3.4336 |
| 2024-09-27 |
3.6227 |
0.6784 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-09-26 |
3.6227 |
1.3806 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-09-25 |
3.6227 |
6.0365 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-09-24 |
3.6227 |
0.0000 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-09-23 |
3.6227 |
0.0000 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-09-22 |
3.6227 |
0.3377 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-09-21 |
3.5801 |
0.3526 BXT |
3.5801 |
3.5375 |
3.6227 |
3.6227 |
| 2024-09-20 |
3.5024 |
0.0000 BXT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-09-19 |
3.5024 |
0.0000 BXT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-09-18 |
3.5024 |
0.0000 BXT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-09-17 |
3.5024 |
0.0000 BXT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-09-16 |
3.5024 |
0.0000 BXT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-09-15 |
3.5024 |
0.0000 BXT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-09-14 |
3.5024 |
0.0000 BXT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-09-13 |
3.5024 |
0.0405 BXT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-09-12 |
3.5024 |
0.0000 BXT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-09-11 |
3.5024 |
0.0000 BXT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-09-10 |
3.3790 |
0.0000 BXT |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2024-09-09 |
3.3790 |
0.0000 BXT |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2024-09-08 |
3.3790 |
0.0000 BXT |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2024-09-07 |
3.3959 |
0.3368 BXT |
3.3959 |
3.3790 |
3.4128 |
3.3790 |
| 2024-09-06 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-09-05 |
3.4128 |
0.3362 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-09-04 |
3.4299 |
0.4554 BXT |
3.4299 |
3.4128 |
3.4469 |
3.4128 |
| 2024-09-03 |
3.4469 |
0.5283 BXT |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2024-09-02 |
3.4642 |
0.4849 BXT |
3.4642 |
3.4469 |
3.4814 |
3.4469 |
| 2024-09-01 |
3.4814 |
0.0000 BXT |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2024-08-31 |
3.4814 |
0.0000 BXT |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2024-08-30 |
3.4814 |
0.0000 BXT |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2024-08-29 |
3.4814 |
0.0000 BXT |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2024-08-28 |
3.4814 |
0.0000 BXT |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2024-08-27 |
3.4814 |
0.0000 BXT |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2024-08-26 |
3.4814 |
0.0000 BXT |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2024-08-25 |
3.4814 |
0.0000 BXT |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2024-08-24 |
3.5815 |
16.1520 BXT |
3.5815 |
3.4814 |
3.6815 |
3.4814 |
| 2024-08-23 |
3.5845 |
1.2432 BXT |
3.5845 |
3.4128 |
3.7563 |
3.6088 |
| 2024-08-22 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-08-21 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-08-20 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-08-19 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-08-18 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-08-17 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-08-16 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-08-15 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |