Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
10.1215 |
0.4371 BXT |
10.1215 |
9.9705 |
10.2726 |
10.0702 |
| 2022-04-17 |
10.3753 |
0.0907 BXT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2022-04-16 |
10.3758 |
0.2127 BXT |
10.3758 |
10.2726 |
10.4791 |
10.4791 |
| 2022-04-15 |
10.7509 |
30.0155 BXT |
10.7509 |
9.7740 |
11.7277 |
10.4791 |
| 2022-04-14 |
10.6239 |
8.0701 BXT |
10.6239 |
9.5814 |
11.6663 |
10.9046 |
| 2022-04-13 |
9.7353 |
3.2319 BXT |
9.7353 |
9.2996 |
10.1709 |
9.4866 |
| 2022-04-12 |
9.2076 |
0.1043 BXT |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2022-04-11 |
9.3489 |
1.0826 BXT |
9.3489 |
9.1164 |
9.5814 |
9.1164 |
| 2022-04-10 |
9.6777 |
0.0730 BXT |
9.6777 |
9.5814 |
9.7740 |
9.5814 |
| 2022-04-09 |
9.5833 |
1.0487 BXT |
9.5833 |
9.3926 |
9.7740 |
9.3926 |
| 2022-04-08 |
9.8239 |
0.4237 BXT |
9.8239 |
9.6772 |
9.9705 |
9.6772 |
| 2022-04-07 |
10.2853 |
2.2612 BXT |
10.2853 |
9.7740 |
10.7966 |
9.9705 |
| 2022-04-06 |
10.2731 |
0.3386 BXT |
10.2731 |
10.1709 |
10.3753 |
10.1709 |
| 2022-04-05 |
10.5325 |
0.6715 BXT |
10.5325 |
10.3753 |
10.6897 |
10.3753 |
| 2022-04-04 |
10.7431 |
0.2495 BXT |
10.7431 |
10.6897 |
10.7966 |
10.6897 |
| 2022-04-03 |
10.7966 |
0.0000 BXT |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2022-04-02 |
11.2118 |
18.5973 BXT |
11.2118 |
10.7966 |
11.6270 |
10.7966 |
| 2022-04-01 |
11.4871 |
13.1097 BXT |
11.4871 |
11.3473 |
11.6270 |
11.3473 |
| 2022-03-31 |
11.6270 |
0.0000 BXT |
11.6270 |
11.6270 |
11.6270 |
11.6270 |
| 2022-03-30 |
12.0807 |
22.3821 BXT |
12.0807 |
11.6270 |
12.5345 |
11.6270 |
| 2022-03-29 |
12.2303 |
1.9171 BXT |
12.2303 |
11.9262 |
12.5345 |
12.4104 |
| 2022-03-28 |
11.8964 |
0.3609 BXT |
11.8964 |
11.6270 |
12.1659 |
12.1659 |
| 2022-03-27 |
11.6270 |
0.0000 BXT |
11.6270 |
11.6270 |
11.6270 |
11.6270 |
| 2022-03-26 |
11.7175 |
0.1650 BXT |
11.7175 |
11.6270 |
11.8081 |
11.6270 |
| 2022-03-25 |
11.6270 |
0.0000 BXT |
11.6270 |
11.6270 |
11.6270 |
11.6270 |
| 2022-03-24 |
11.6591 |
0.6020 BXT |
11.6591 |
11.6270 |
11.6912 |
11.6270 |
| 2022-03-23 |
11.8683 |
0.4713 BXT |
11.8683 |
11.6912 |
12.0454 |
11.6912 |
| 2022-03-22 |
12.1659 |
0.0000 BXT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2022-03-21 |
12.1683 |
1.0368 BXT |
12.1683 |
11.9262 |
12.4104 |
12.1659 |
| 2022-03-20 |
12.5345 |
2.6159 BXT |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2022-03-19 |
12.5345 |
0.6190 BXT |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2022-03-18 |
12.4725 |
3.4396 BXT |
12.4725 |
12.4104 |
12.5345 |
12.5345 |
| 2022-03-17 |
12.5345 |
0.0244 BXT |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2022-03-16 |
13.3735 |
5.8184 BXT |
13.3735 |
13.1739 |
13.5731 |
13.1739 |
| 2022-03-15 |
13.2398 |
0.1629 BXT |
13.2398 |
13.1739 |
13.3056 |
13.1739 |
| 2022-03-14 |
13.5731 |
0.0000 BXT |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2022-03-13 |
13.5731 |
0.0000 BXT |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2022-03-12 |
13.5731 |
0.0000 BXT |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2022-03-11 |
13.5731 |
0.0000 BXT |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2022-03-10 |
13.5731 |
9.0022 BXT |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2022-03-09 |
13.3735 |
0.9985 BXT |
13.3735 |
13.1739 |
13.5731 |
13.5731 |
| 2022-03-08 |
12.9303 |
12.2782 BXT |
12.9303 |
12.2875 |
13.5731 |
13.1739 |
| 2022-03-07 |
11.8666 |
3.5405 BXT |
11.8666 |
10.6897 |
13.0435 |
13.0435 |
| 2022-03-06 |
10.7442 |
0.7207 BXT |
10.7442 |
10.5839 |
10.9046 |
10.5839 |
| 2022-03-05 |
11.2945 |
2.4432 BXT |
11.2945 |
11.0136 |
11.5754 |
11.0136 |
| 2022-03-04 |
10.7463 |
14.0440 BXT |
10.7463 |
10.4791 |
11.0136 |
11.0136 |
| 2022-03-03 |
10.2746 |
0.8637 BXT |
10.2746 |
10.0702 |
10.4791 |
10.4791 |
| 2022-03-02 |
10.0213 |
0.5226 BXT |
10.0213 |
9.8718 |
10.1709 |
10.0702 |
| 2022-03-01 |
9.8258 |
1.5381 BXT |
9.8258 |
9.5814 |
10.0702 |
9.8718 |
| 2022-02-28 |
9.2564 |
1.0961 BXT |
9.2564 |
9.0261 |
9.4866 |
9.4866 |