Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
8.8500 |
0.8584 BXT |
8.8500 |
8.6739 |
9.0261 |
8.9368 |
| 2022-02-26 |
8.5896 |
1.5452 BXT |
8.5896 |
8.2424 |
8.9368 |
8.9368 |
| 2022-02-25 |
8.0869 |
1.0865 BXT |
8.0869 |
7.9208 |
8.2530 |
8.0800 |
| 2022-02-24 |
8.0856 |
1.6078 BXT |
8.0856 |
8.0000 |
8.1712 |
8.0000 |
| 2022-02-23 |
7.8110 |
1.2451 BXT |
7.8110 |
7.6117 |
8.0102 |
8.0102 |
| 2022-02-22 |
7.8428 |
0.4114 BXT |
7.8428 |
7.7647 |
7.9208 |
7.7647 |
| 2022-02-21 |
7.5460 |
0.0000 BXT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2022-02-20 |
7.5837 |
0.0872 BXT |
7.5837 |
7.5460 |
7.6215 |
7.5460 |
| 2022-02-19 |
7.6215 |
0.0000 BXT |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2022-02-18 |
7.6215 |
0.0000 BXT |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2022-02-17 |
7.8507 |
0.4456 BXT |
7.8507 |
7.6215 |
8.0799 |
7.6215 |
| 2022-02-16 |
8.0799 |
0.2100 BXT |
8.0799 |
8.0799 |
8.0799 |
8.0799 |
| 2022-02-15 |
7.9662 |
0.1522 BXT |
7.9662 |
7.8524 |
8.0799 |
7.8524 |
| 2022-02-14 |
7.9706 |
0.2778 BXT |
7.9706 |
7.9309 |
8.0102 |
7.9309 |
| 2022-02-13 |
8.0400 |
0.1499 BXT |
8.0400 |
8.0000 |
8.0800 |
8.0000 |
| 2022-02-12 |
8.2915 |
0.5827 BXT |
8.2915 |
8.0800 |
8.5030 |
8.0800 |
| 2022-02-11 |
8.5030 |
0.0713 BXT |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2022-02-10 |
8.6739 |
0.0000 BXT |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2022-02-09 |
8.5885 |
0.2903 BXT |
8.5885 |
8.5030 |
8.6739 |
8.6739 |
| 2022-02-08 |
8.5035 |
0.3505 BXT |
8.5035 |
8.4188 |
8.5881 |
8.4188 |
| 2022-02-07 |
8.3319 |
0.7562 BXT |
8.3319 |
8.1608 |
8.5030 |
8.5030 |
| 2022-02-06 |
8.0511 |
0.6623 BXT |
8.0511 |
7.9309 |
8.1712 |
8.1712 |
| 2022-02-05 |
7.9309 |
0.0881 BXT |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2022-02-04 |
7.4713 |
0.0000 BXT |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-02-03 |
7.5845 |
0.4245 BXT |
7.5845 |
7.4713 |
7.6977 |
7.4713 |
| 2022-02-02 |
7.7362 |
0.1167 BXT |
7.7362 |
7.6977 |
7.7747 |
7.6977 |
| 2022-02-01 |
7.7747 |
0.0000 BXT |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2022-01-31 |
8.0968 |
0.8058 BXT |
8.0968 |
7.7747 |
8.4188 |
7.7747 |
| 2022-01-30 |
8.5030 |
0.0000 BXT |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2022-01-29 |
8.4139 |
0.4289 BXT |
8.4139 |
8.3248 |
8.5030 |
8.5030 |
| 2022-01-28 |
8.2677 |
4.7540 BXT |
8.2677 |
7.7747 |
8.7607 |
8.2424 |
| 2022-01-27 |
9.1236 |
1.3555 BXT |
9.1236 |
8.7607 |
9.4866 |
8.7607 |
| 2022-01-26 |
8.4894 |
4.5044 BXT |
8.4894 |
7.3973 |
9.5814 |
9.4866 |
| 2022-01-25 |
7.1830 |
0.3030 BXT |
7.1830 |
6.9686 |
7.3973 |
7.3973 |
| 2022-01-24 |
7.4417 |
0.2737 BXT |
7.4417 |
7.1087 |
7.7747 |
7.1087 |
| 2022-01-23 |
7.5131 |
0.5247 BXT |
7.5131 |
7.2516 |
7.7747 |
7.2516 |
| 2022-01-22 |
7.9408 |
1.3022 BXT |
7.9408 |
7.5460 |
8.3355 |
7.5460 |
| 2022-01-21 |
8.5015 |
0.7919 BXT |
8.5015 |
8.2424 |
8.7607 |
8.2424 |
| 2022-01-20 |
8.5453 |
0.8245 BXT |
8.5453 |
8.2424 |
8.8483 |
8.8483 |
| 2022-01-19 |
8.2077 |
1.0049 BXT |
8.2077 |
8.0800 |
8.3355 |
8.2424 |
| 2022-01-18 |
7.4725 |
5.6151 BXT |
7.4725 |
6.1843 |
8.7607 |
8.1608 |
| 2022-01-17 |
8.8487 |
0.1633 BXT |
8.8487 |
8.7607 |
8.9368 |
8.7607 |
| 2022-01-16 |
8.9368 |
0.0785 BXT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2022-01-15 |
7.1494 |
25.7973 BXT |
7.1494 |
4.1190 |
10.1798 |
9.0261 |
| 2022-01-14 |
8.6225 |
22.6768 BXT |
8.6225 |
7.8524 |
9.3926 |
9.2076 |
| 2022-01-13 |
7.8524 |
0.0000 BXT |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2022-01-12 |
7.7750 |
0.2231 BXT |
7.7750 |
7.6977 |
7.8524 |
7.8524 |
| 2022-01-11 |
7.5198 |
3.4054 BXT |
7.5198 |
7.1087 |
7.9309 |
7.1087 |
| 2022-01-10 |
7.6641 |
2.9960 BXT |
7.6641 |
7.3973 |
7.9309 |
7.3973 |
| 2022-01-09 |
7.3973 |
0.0000 BXT |
7.3973 |
7.3973 |
7.3973 |
7.3973 |