Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
7.4713 |
0.0000 BXT |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-01-07 |
7.5087 |
0.0534 BXT |
7.5087 |
7.4713 |
7.5460 |
7.4713 |
| 2022-01-06 |
7.6218 |
0.2572 BXT |
7.6218 |
7.5460 |
7.6977 |
7.5460 |
| 2022-01-05 |
7.6977 |
0.0000 BXT |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-01-04 |
7.6977 |
0.0000 BXT |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-01-03 |
7.6977 |
0.0000 BXT |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-01-02 |
8.0804 |
0.3678 BXT |
8.0804 |
8.0000 |
8.1608 |
8.0000 |
| 2022-01-01 |
7.8130 |
0.2438 BXT |
7.8130 |
7.5460 |
8.0800 |
8.0800 |
| 2021-12-31 |
7.6710 |
0.5415 BXT |
7.6710 |
7.2516 |
8.0903 |
7.9309 |
| 2021-12-30 |
7.0004 |
17.6787 BXT |
7.0004 |
5.3268 |
8.6739 |
8.0800 |
| 2021-12-29 |
6.5807 |
1.5428 BXT |
6.5807 |
6.1231 |
7.0383 |
6.1231 |
| 2021-12-28 |
7.1090 |
0.3263 BXT |
7.1090 |
7.0383 |
7.1798 |
7.0383 |
| 2021-12-27 |
7.1798 |
0.0000 BXT |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2021-12-26 |
7.1798 |
0.0000 BXT |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2021-12-25 |
7.1798 |
0.0000 BXT |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2021-12-24 |
7.1798 |
0.0000 BXT |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2021-12-23 |
7.1798 |
0.0000 BXT |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2021-12-22 |
7.1798 |
0.0000 BXT |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2021-12-21 |
7.1798 |
0.0000 BXT |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2021-12-20 |
7.3255 |
0.5449 BXT |
7.3255 |
7.1798 |
7.4713 |
7.1798 |
| 2021-12-19 |
7.5087 |
0.1894 BXT |
7.5087 |
7.4713 |
7.5460 |
7.4713 |
| 2021-12-18 |
7.5460 |
0.0222 BXT |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2021-12-17 |
7.8913 |
6.4370 BXT |
7.8913 |
7.1087 |
8.6739 |
8.0102 |
| 2021-12-16 |
6.5515 |
29.7062 BXT |
6.5515 |
4.6000 |
8.5030 |
8.5030 |
| 2021-12-15 |
5.8371 |
56.3655 BXT |
5.8371 |
3.0002 |
8.6739 |
3.0002 |
| 2021-12-14 |
9.2119 |
7.4337 BXT |
9.2119 |
8.2530 |
10.1709 |
8.7607 |
| 2021-12-13 |
10.1714 |
0.4845 BXT |
10.1714 |
10.0702 |
10.2726 |
10.0702 |
| 2021-12-12 |
10.3753 |
0.1125 BXT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-12-11 |
10.4272 |
0.1761 BXT |
10.4272 |
10.3753 |
10.4791 |
10.3753 |
| 2021-12-10 |
10.5844 |
0.5914 BXT |
10.5844 |
10.4791 |
10.6897 |
10.4791 |
| 2021-12-09 |
10.7966 |
0.0000 BXT |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2021-12-08 |
11.3676 |
2.4620 BXT |
11.3676 |
10.6897 |
12.0454 |
10.7966 |
| 2021-12-07 |
12.0454 |
0.0000 BXT |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2021-12-06 |
11.9894 |
0.9704 BXT |
11.9894 |
11.6912 |
12.2875 |
12.0454 |
| 2021-12-05 |
11.0644 |
43.7305 BXT |
11.0644 |
8.4200 |
13.7088 |
12.0454 |
| 2021-12-04 |
13.3761 |
2.2855 BXT |
13.3761 |
13.0435 |
13.7088 |
13.0435 |
| 2021-12-03 |
14.3227 |
25.1928 BXT |
14.3227 |
13.0435 |
15.6019 |
13.4387 |
| 2021-12-02 |
15.6799 |
0.2036 BXT |
15.6799 |
15.6019 |
15.7579 |
15.7579 |
| 2021-12-01 |
15.4482 |
0.4263 BXT |
15.4482 |
15.2945 |
15.6019 |
15.6019 |
| 2021-11-30 |
15.0696 |
0.7999 BXT |
15.0696 |
14.8447 |
15.2945 |
15.2945 |
| 2021-11-29 |
14.6977 |
0.0117 BXT |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2021-11-28 |
14.5522 |
0.0133 BXT |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2021-11-27 |
14.6977 |
0.0000 BXT |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2021-11-26 |
14.2718 |
67.6645 BXT |
14.2718 |
13.8459 |
14.6977 |
14.6977 |
| 2021-11-25 |
14.1962 |
1.1455 BXT |
14.1962 |
13.9844 |
14.4081 |
13.9844 |
| 2021-11-24 |
14.6984 |
0.4329 BXT |
14.6984 |
14.5522 |
14.8447 |
14.5522 |
| 2021-11-23 |
14.8447 |
0.0000 BXT |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-11-22 |
14.9939 |
0.2636 BXT |
14.9939 |
14.8447 |
15.1431 |
14.8447 |
| 2021-11-21 |
14.9931 |
0.0000 BXT |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2021-11-20 |
14.9931 |
0.0000 BXT |
14.9931 |
14.9931 |
14.9931 |
14.9931 |