Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
15.1438 |
0.2323 BXT |
15.1438 |
14.9931 |
15.2945 |
14.9931 |
| 2021-11-18 |
14.9998 |
1.1833 BXT |
14.9998 |
14.5522 |
15.4474 |
15.2945 |
| 2021-11-17 |
14.5522 |
0.1029 BXT |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2021-11-16 |
15.0770 |
2.5945 BXT |
15.0770 |
14.5522 |
15.6019 |
14.6977 |
| 2021-11-15 |
15.6019 |
0.0906 BXT |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2021-11-14 |
15.6019 |
0.0906 BXT |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2021-11-13 |
15.4505 |
2.1445 BXT |
15.4505 |
15.1431 |
15.7579 |
15.7579 |
| 2021-11-12 |
15.1431 |
0.2391 BXT |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2021-11-11 |
15.1431 |
0.1127 BXT |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2021-11-10 |
15.1431 |
0.3333 BXT |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2021-11-09 |
15.1431 |
0.0000 BXT |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2021-11-08 |
15.0681 |
0.0180 BXT |
15.0681 |
14.9931 |
15.1431 |
15.1431 |
| 2021-11-07 |
14.7043 |
1.7424 BXT |
14.7043 |
14.2654 |
15.1431 |
14.8447 |
| 2021-11-06 |
14.1242 |
0.0972 BXT |
14.1242 |
14.1242 |
14.1242 |
14.1242 |
| 2021-11-05 |
14.2654 |
0.0000 BXT |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2021-11-04 |
14.2654 |
0.0000 BXT |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2021-11-03 |
14.2654 |
0.0000 BXT |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2021-11-02 |
14.2654 |
0.0000 BXT |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2021-11-01 |
14.1948 |
0.2601 BXT |
14.1948 |
14.1242 |
14.2654 |
14.2654 |
| 2021-10-31 |
13.7149 |
1.0004 BXT |
13.7149 |
13.3056 |
14.1242 |
14.1242 |
| 2021-10-30 |
13.0435 |
0.2034 BXT |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2021-10-29 |
13.1087 |
0.0911 BXT |
13.1087 |
13.0435 |
13.1739 |
13.0435 |
| 2021-10-28 |
13.3056 |
0.0750 BXT |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2021-10-27 |
14.0183 |
37.0366 BXT |
14.0183 |
13.0435 |
14.9931 |
13.0435 |
| 2021-10-26 |
15.2350 |
0.4964 BXT |
15.2350 |
15.2350 |
15.2350 |
15.2350 |
| 2021-10-25 |
14.1392 |
24.4651 BXT |
14.1392 |
13.0435 |
15.2350 |
15.2350 |
| 2021-10-24 |
13.0435 |
0.0000 BXT |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2021-10-23 |
13.0435 |
0.0000 BXT |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2021-10-22 |
13.3761 |
0.5978 BXT |
13.3761 |
13.0435 |
13.7088 |
13.0435 |
| 2021-10-21 |
13.4832 |
14.0762 BXT |
13.4832 |
13.0435 |
13.9229 |
13.0435 |
| 2021-10-20 |
12.4104 |
0.0000 BXT |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2021-10-19 |
12.4104 |
0.0000 BXT |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2021-10-18 |
12.4104 |
0.0000 BXT |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2021-10-17 |
12.4104 |
0.1051 BXT |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2021-10-16 |
12.5345 |
0.0984 BXT |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-10-15 |
12.6599 |
0.0000 BXT |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-10-14 |
12.4737 |
0.2697 BXT |
12.4737 |
12.2875 |
12.6599 |
12.6599 |
| 2021-10-13 |
12.3502 |
0.8310 BXT |
12.3502 |
12.1659 |
12.5345 |
12.2875 |
| 2021-10-12 |
11.9870 |
0.6167 BXT |
11.9870 |
11.8081 |
12.1659 |
12.1659 |
| 2021-10-11 |
12.1659 |
0.0000 BXT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-10-10 |
12.1659 |
0.0000 BXT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-10-09 |
12.1659 |
0.0000 BXT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-10-08 |
12.1659 |
0.0000 BXT |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-10-07 |
11.9870 |
0.7383 BXT |
11.9870 |
11.8081 |
12.1659 |
12.1659 |
| 2021-10-06 |
11.7496 |
0.1205 BXT |
11.7496 |
11.6912 |
11.8081 |
11.8081 |
| 2021-10-05 |
11.6912 |
0.0000 BXT |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-10-04 |
11.6912 |
0.0000 BXT |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-10-03 |
11.6912 |
0.0000 BXT |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-10-02 |
11.6333 |
0.1775 BXT |
11.6333 |
11.5754 |
11.6912 |
11.6912 |
| 2021-10-01 |
11.4608 |
0.0000 BXT |
11.4608 |
11.4608 |
11.4608 |
11.4608 |