Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
11.4608 |
0.1200 BXT |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-09-29 |
11.4608 |
0.0000 BXT |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-09-28 |
11.4608 |
6.3455 BXT |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-09-27 |
11.4608 |
0.0000 BXT |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-09-26 |
11.4608 |
0.0000 BXT |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-09-25 |
11.5760 |
0.2802 BXT |
11.5760 |
11.4608 |
11.6912 |
11.4608 |
| 2021-09-24 |
11.6917 |
0.2757 BXT |
11.6917 |
11.5754 |
11.8081 |
11.8081 |
| 2021-09-23 |
11.5181 |
0.1323 BXT |
11.5181 |
11.4608 |
11.5754 |
11.5754 |
| 2021-09-22 |
11.4052 |
0.9616 BXT |
11.4052 |
11.2350 |
11.5754 |
11.3473 |
| 2021-09-21 |
11.9918 |
3.1074 BXT |
11.9918 |
11.6912 |
12.2925 |
11.6912 |
| 2021-09-20 |
13.0149 |
14.2272 BXT |
13.0149 |
12.0454 |
13.9844 |
12.1659 |
| 2021-09-19 |
14.1962 |
0.6441 BXT |
14.1962 |
13.9844 |
14.4081 |
13.9844 |
| 2021-09-18 |
14.4081 |
0.0000 BXT |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2021-09-17 |
14.4801 |
12.7633 BXT |
14.4801 |
14.4081 |
14.5522 |
14.4081 |
| 2021-09-16 |
14.8447 |
0.3600 BXT |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-09-15 |
14.5522 |
7.7958 BXT |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2021-09-14 |
14.5522 |
0.7200 BXT |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2021-09-13 |
14.6984 |
0.3612 BXT |
14.6984 |
14.5522 |
14.8447 |
14.5522 |
| 2021-09-12 |
14.8447 |
0.0000 BXT |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-09-11 |
14.8447 |
0.2400 BXT |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-09-10 |
14.5522 |
0.4800 BXT |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2021-09-09 |
14.8447 |
1.8000 BXT |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2021-09-08 |
14.6984 |
46.7384 BXT |
14.6984 |
14.5522 |
14.8447 |
14.8447 |
| 2021-09-07 |
14.5522 |
19.4056 BXT |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2021-09-06 |
14.6977 |
0.1070 BXT |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2021-09-05 |
14.9189 |
0.2050 BXT |
14.9189 |
14.8447 |
14.9931 |
14.8447 |
| 2021-09-04 |
15.2350 |
0.0000 BXT |
15.2350 |
15.2350 |
15.2350 |
15.2350 |
| 2021-09-03 |
15.1890 |
0.2851 BXT |
15.1890 |
15.1431 |
15.2350 |
15.2350 |
| 2021-09-02 |
14.9931 |
0.0000 BXT |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2021-09-01 |
14.4887 |
3.2737 BXT |
14.4887 |
13.9844 |
14.9931 |
14.9931 |
| 2021-08-31 |
13.9844 |
0.0000 BXT |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2021-08-30 |
13.6450 |
0.8642 BXT |
13.6450 |
13.3056 |
13.9844 |
13.9844 |
| 2021-08-29 |
13.1739 |
0.0000 BXT |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2021-08-28 |
13.1739 |
0.0000 BXT |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2021-08-27 |
13.1739 |
0.0000 BXT |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2021-08-26 |
13.1739 |
0.0000 BXT |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2021-08-25 |
13.3063 |
0.4573 BXT |
13.3063 |
13.1739 |
13.4387 |
13.1739 |
| 2021-08-24 |
13.7115 |
0.4370 BXT |
13.7115 |
13.4387 |
13.9844 |
13.4387 |
| 2021-08-23 |
13.9844 |
0.0000 BXT |
13.9844 |
13.9844 |
13.9844 |
13.9844 |
| 2021-08-22 |
14.0543 |
0.2925 BXT |
14.0543 |
13.9844 |
14.1242 |
13.9844 |
| 2021-08-21 |
13.7119 |
0.5623 BXT |
13.7119 |
13.4394 |
13.9844 |
13.9844 |
| 2021-08-20 |
13.4387 |
0.1043 BXT |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2021-08-19 |
13.3056 |
0.0000 BXT |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2021-08-18 |
13.9289 |
2.7539 BXT |
13.9289 |
13.3056 |
14.5522 |
13.3056 |
| 2021-08-17 |
13.7774 |
0.4243 BXT |
13.7774 |
13.7088 |
13.8459 |
13.7088 |
| 2021-08-16 |
14.1249 |
0.2809 BXT |
14.1249 |
13.9844 |
14.2654 |
13.9844 |
| 2021-08-15 |
14.4088 |
0.3322 BXT |
14.4088 |
14.2654 |
14.5522 |
14.2654 |
| 2021-08-14 |
13.1974 |
9.4059 BXT |
13.1974 |
12.4104 |
13.9844 |
13.5731 |
| 2021-08-13 |
12.1068 |
0.8558 BXT |
12.1068 |
11.9262 |
12.2875 |
12.2875 |
| 2021-08-12 |
11.9262 |
0.0000 BXT |
11.9262 |
11.9262 |
11.9262 |
11.9262 |