Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
11.4154 |
1.9161 BXT |
11.4154 |
10.9046 |
11.9262 |
11.9262 |
| 2021-08-10 |
10.7431 |
0.4190 BXT |
10.7431 |
10.6897 |
10.7966 |
10.7966 |
| 2021-08-09 |
10.5315 |
0.4812 BXT |
10.5315 |
10.4791 |
10.5839 |
10.5839 |
| 2021-08-08 |
10.4791 |
0.1040 BXT |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2021-08-07 |
10.3270 |
0.9362 BXT |
10.3270 |
10.0702 |
10.5839 |
10.4791 |
| 2021-08-06 |
9.9705 |
0.0000 BXT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-08-05 |
9.9705 |
0.0000 BXT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-08-04 |
9.9705 |
0.0000 BXT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-08-03 |
9.9705 |
0.0000 BXT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-08-02 |
9.9705 |
0.0000 BXT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-08-01 |
9.9705 |
0.0000 BXT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-07-31 |
9.9705 |
0.0000 BXT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-07-30 |
11.0922 |
30.9363 BXT |
11.0922 |
9.7740 |
12.4104 |
9.9705 |
| 2021-07-29 |
9.6772 |
0.0000 BXT |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-07-28 |
9.6772 |
0.0967 BXT |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-07-27 |
9.5814 |
0.0000 BXT |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2021-07-26 |
9.5349 |
0.3463 BXT |
9.5349 |
9.3926 |
9.6772 |
9.5814 |
| 2021-07-25 |
9.5814 |
0.0000 BXT |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2021-07-24 |
9.4405 |
3.8106 BXT |
9.4405 |
9.2996 |
9.5814 |
9.5814 |
| 2021-07-23 |
9.2996 |
0.0000 BXT |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2021-07-22 |
9.0302 |
1.8427 BXT |
9.0302 |
8.7607 |
9.2996 |
9.2996 |
| 2021-07-21 |
8.6739 |
0.0000 BXT |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2021-07-20 |
8.6739 |
0.0000 BXT |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2021-07-19 |
8.6739 |
0.0000 BXT |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2021-07-18 |
8.6336 |
8.2180 BXT |
8.6336 |
8.4188 |
8.8483 |
8.6739 |
| 2021-07-17 |
8.9368 |
0.0000 BXT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2021-07-16 |
8.9368 |
0.0704 BXT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2021-07-15 |
8.8487 |
0.3758 BXT |
8.8487 |
8.7607 |
8.9368 |
8.8483 |
| 2021-07-14 |
6.3726 |
25.1016 BXT |
6.3726 |
3.2586 |
9.4866 |
8.6739 |
| 2021-07-13 |
9.4866 |
0.0000 BXT |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-07-12 |
9.4866 |
0.0000 BXT |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-07-11 |
9.5819 |
0.4238 BXT |
9.5819 |
9.4866 |
9.6772 |
9.4866 |
| 2021-07-10 |
9.8722 |
0.6102 BXT |
9.8722 |
9.7740 |
9.9705 |
9.7740 |
| 2021-07-09 |
10.2248 |
0.7240 BXT |
10.2248 |
9.9705 |
10.4791 |
9.9705 |
| 2021-07-08 |
10.5844 |
0.2187 BXT |
10.5844 |
10.4791 |
10.6897 |
10.4791 |
| 2021-07-07 |
10.5839 |
0.0000 BXT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2021-07-06 |
10.5839 |
0.0000 BXT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2021-07-05 |
10.5839 |
0.0000 BXT |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2021-07-04 |
10.4811 |
0.7465 BXT |
10.4811 |
10.2726 |
10.6897 |
10.5839 |
| 2021-07-03 |
10.1709 |
0.0000 BXT |
10.1709 |
10.1709 |
10.1709 |
10.1709 |
| 2021-07-02 |
10.1709 |
0.0000 BXT |
10.1709 |
10.1709 |
10.1709 |
10.1709 |
| 2021-07-01 |
10.2731 |
0.2694 BXT |
10.2731 |
10.1709 |
10.3753 |
10.1709 |
| 2021-06-30 |
10.4796 |
0.1607 BXT |
10.4796 |
10.3753 |
10.5839 |
10.4791 |
| 2021-06-29 |
10.0263 |
1.0032 BXT |
10.0263 |
9.6772 |
10.3753 |
10.3753 |
| 2021-06-28 |
9.6772 |
0.0000 BXT |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-06-27 |
9.6772 |
0.0000 BXT |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-06-26 |
9.6772 |
0.0000 BXT |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-06-25 |
9.6772 |
0.0000 BXT |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-06-24 |
9.6772 |
0.0000 BXT |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-06-23 |
9.6772 |
0.0000 BXT |
9.6772 |
9.6772 |
9.6772 |
9.6772 |