Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
10.1835 |
17.9207 BXT |
10.1835 |
9.6772 |
10.6897 |
9.6772 |
| 2021-06-21 |
11.0185 |
1.1446 BXT |
11.0185 |
10.6897 |
11.3473 |
10.7966 |
| 2021-06-20 |
11.2923 |
0.4467 BXT |
11.2923 |
11.1237 |
11.4608 |
11.4608 |
| 2021-06-19 |
11.2350 |
0.1022 BXT |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2021-06-18 |
11.2355 |
5.1067 BXT |
11.2355 |
11.1237 |
11.3473 |
11.1237 |
| 2021-06-17 |
11.5754 |
9.2085 BXT |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-06-16 |
11.5754 |
11.0351 BXT |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-06-15 |
11.4614 |
8.2665 BXT |
11.4614 |
11.3473 |
11.5754 |
11.5754 |
| 2021-06-14 |
11.5754 |
7.1172 BXT |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-06-13 |
11.3487 |
0.7069 BXT |
11.3487 |
11.3473 |
11.3500 |
11.3473 |
| 2021-06-12 |
11.5754 |
4.4907 BXT |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-06-11 |
11.3473 |
0.0000 BXT |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2021-06-10 |
11.3473 |
0.0000 BXT |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2021-06-09 |
11.3473 |
0.0000 BXT |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2021-06-08 |
11.3473 |
1.0800 BXT |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2021-06-07 |
11.4614 |
29.1835 BXT |
11.4614 |
11.3473 |
11.5754 |
11.3473 |
| 2021-06-06 |
11.4614 |
16.4481 BXT |
11.4614 |
11.3473 |
11.5754 |
11.5754 |
| 2021-06-05 |
11.4614 |
15.0086 BXT |
11.4614 |
11.3473 |
11.5754 |
11.3473 |
| 2021-06-04 |
11.6367 |
0.6338 BXT |
11.6367 |
11.3473 |
11.9262 |
11.3473 |
| 2021-06-03 |
11.8683 |
1.1745 BXT |
11.8683 |
11.6912 |
12.0454 |
12.0454 |
| 2021-06-02 |
11.2945 |
14.6042 BXT |
11.2945 |
11.0136 |
11.5754 |
11.5754 |
| 2021-06-01 |
11.4608 |
0.0000 BXT |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-05-31 |
10.1396 |
24.2929 BXT |
10.1396 |
8.5881 |
11.6912 |
11.4608 |
| 2021-05-30 |
8.5030 |
0.0000 BXT |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2021-05-29 |
8.9013 |
1.8210 BXT |
8.9013 |
8.5030 |
9.2996 |
8.5030 |
| 2021-05-28 |
9.3931 |
0.2406 BXT |
9.3931 |
9.2996 |
9.4866 |
9.2996 |
| 2021-05-27 |
9.5340 |
0.1389 BXT |
9.5340 |
9.4866 |
9.5814 |
9.5814 |
| 2021-05-26 |
9.4396 |
0.1200 BXT |
9.4396 |
9.3926 |
9.4866 |
9.4866 |
| 2021-05-25 |
9.4884 |
0.9966 BXT |
9.4884 |
9.2996 |
9.6772 |
9.2996 |
| 2021-05-24 |
9.1327 |
2.3145 BXT |
9.1327 |
8.5881 |
9.6772 |
9.6772 |
| 2021-05-23 |
9.7162 |
12.5207 BXT |
9.7162 |
8.4188 |
11.0136 |
8.4188 |
| 2021-05-22 |
12.1051 |
11.4044 BXT |
12.1051 |
10.9046 |
13.3056 |
11.1237 |
| 2021-05-21 |
13.9234 |
1.1853 BXT |
13.9234 |
13.4387 |
14.4081 |
13.4387 |
| 2021-05-20 |
13.2268 |
3.6670 BXT |
13.2268 |
12.0454 |
14.4081 |
14.4081 |
| 2021-05-19 |
12.6234 |
3.0134 BXT |
12.6234 |
11.8081 |
13.4387 |
11.8081 |
| 2021-05-18 |
13.5731 |
0.0971 BXT |
13.5731 |
13.5731 |
13.5731 |
13.5731 |
| 2021-05-17 |
14.2159 |
2.9221 BXT |
14.2159 |
13.4387 |
14.9931 |
13.4387 |
| 2021-05-16 |
15.1438 |
56.1509 BXT |
15.1438 |
14.9931 |
15.2945 |
14.9931 |
| 2021-05-15 |
15.2945 |
0.0711 BXT |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2021-05-14 |
15.1461 |
56.8221 BXT |
15.1461 |
14.8447 |
15.4474 |
15.4474 |
| 2021-05-13 |
15.2975 |
0.7168 BXT |
15.2975 |
14.9931 |
15.6019 |
14.9931 |
| 2021-05-12 |
15.6815 |
6.7464 BXT |
15.6815 |
15.4474 |
15.9155 |
15.9155 |
| 2021-05-11 |
15.5293 |
11.2712 BXT |
15.5293 |
15.1431 |
15.9155 |
15.9155 |
| 2021-05-10 |
15.9155 |
17.6382 BXT |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2021-05-09 |
15.7649 |
2.0106 BXT |
15.7649 |
15.2945 |
16.2354 |
15.7579 |
| 2021-05-08 |
15.5339 |
1.7229 BXT |
15.5339 |
14.9931 |
16.0747 |
15.9155 |
| 2021-05-07 |
15.2945 |
0.0800 BXT |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2021-05-06 |
15.1431 |
0.0000 BXT |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2021-05-05 |
15.2188 |
0.1848 BXT |
15.2188 |
15.1431 |
15.2945 |
15.1431 |
| 2021-05-04 |
15.0696 |
41.6803 BXT |
15.0696 |
14.8447 |
15.2945 |
15.2945 |