Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
15.1431 |
12.4862 BXT |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2021-05-02 |
14.9939 |
0.4420 BXT |
14.9939 |
14.8447 |
15.1431 |
15.1431 |
| 2021-05-01 |
15.1431 |
0.4355 BXT |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2021-04-30 |
15.1431 |
9.4625 BXT |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2021-04-29 |
14.9931 |
0.0164 BXT |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2021-04-28 |
14.9931 |
0.1964 BXT |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2021-04-27 |
15.3869 |
4.4894 BXT |
15.3869 |
14.9931 |
15.7808 |
15.1431 |
| 2021-04-26 |
14.0543 |
0.0661 BXT |
14.0543 |
13.9844 |
14.1242 |
13.9844 |
| 2021-04-25 |
14.1249 |
0.2410 BXT |
14.1249 |
13.9844 |
14.2654 |
13.9844 |
| 2021-04-24 |
14.2767 |
1.8210 BXT |
14.2767 |
13.7088 |
14.8447 |
14.2654 |
| 2021-04-23 |
12.9982 |
5.2034 BXT |
12.9982 |
12.2875 |
13.7088 |
13.5731 |
| 2021-04-22 |
13.0368 |
6.3583 BXT |
13.0368 |
11.8081 |
14.2654 |
13.0435 |
| 2021-04-21 |
14.1270 |
0.7208 BXT |
14.1270 |
13.8459 |
14.4081 |
14.4081 |
| 2021-04-20 |
13.1282 |
4.9783 BXT |
13.1282 |
12.4104 |
13.8459 |
13.8459 |
| 2021-04-19 |
12.8949 |
14.8098 BXT |
12.8949 |
10.7966 |
14.9931 |
12.2875 |
| 2021-04-18 |
14.5587 |
1.1868 BXT |
14.5587 |
14.1242 |
14.9931 |
14.4081 |
| 2021-04-17 |
15.1431 |
0.1009 BXT |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2021-04-16 |
14.9931 |
0.0164 BXT |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2021-04-15 |
14.8513 |
0.8017 BXT |
14.8513 |
14.4081 |
15.2945 |
14.8447 |
| 2021-04-14 |
14.6984 |
0.2119 BXT |
14.6984 |
14.5522 |
14.8447 |
14.5522 |
| 2021-04-13 |
14.9189 |
0.2000 BXT |
14.9189 |
14.8447 |
14.9931 |
14.8447 |
| 2021-04-12 |
14.8513 |
0.9058 BXT |
14.8513 |
14.4081 |
15.2945 |
15.2945 |
| 2021-04-11 |
15.0726 |
1.0923 BXT |
15.0726 |
14.6977 |
15.4474 |
14.6977 |
| 2021-04-10 |
15.9226 |
1.0796 BXT |
15.9226 |
15.4474 |
16.3978 |
15.4474 |
| 2021-04-09 |
15.4744 |
4.7551 BXT |
15.4744 |
14.2654 |
16.6833 |
15.7579 |
| 2021-04-08 |
13.9151 |
0.2000 BXT |
13.9151 |
13.8459 |
13.9844 |
13.8459 |
| 2021-04-07 |
14.3410 |
1.2341 BXT |
14.3410 |
13.9844 |
14.6977 |
14.4081 |
| 2021-04-06 |
13.7115 |
1.0353 BXT |
13.7115 |
13.4387 |
13.9844 |
13.9844 |
| 2021-04-05 |
13.1100 |
0.4950 BXT |
13.1100 |
12.9143 |
13.3056 |
13.3056 |
| 2021-04-04 |
12.8542 |
0.9996 BXT |
12.8542 |
12.5345 |
13.1739 |
12.9143 |
| 2021-04-03 |
12.7232 |
0.2523 BXT |
12.7232 |
12.6599 |
12.7865 |
12.7865 |
| 2021-04-02 |
12.5351 |
0.4532 BXT |
12.5351 |
12.4104 |
12.6599 |
12.6599 |
| 2021-04-01 |
12.2279 |
6.2309 BXT |
12.2279 |
12.0454 |
12.4104 |
12.4104 |
| 2021-03-31 |
12.0454 |
0.0166 BXT |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2021-03-30 |
12.0338 |
0.0000 BXT |
12.0338 |
12.0338 |
12.0338 |
12.0338 |
| 2021-03-29 |
11.5788 |
1.7656 BXT |
11.5788 |
11.1237 |
12.0338 |
12.0338 |
| 2021-03-28 |
10.1556 |
39.2078 BXT |
10.1556 |
8.5030 |
11.8081 |
11.2350 |
| 2021-03-27 |
11.2979 |
2.2776 BXT |
11.2979 |
10.9046 |
11.6912 |
11.2350 |
| 2021-03-26 |
12.4574 |
59.5198 BXT |
12.4574 |
10.0702 |
14.8447 |
10.5839 |
| 2021-03-25 |
10.6378 |
0.2396 BXT |
10.6378 |
10.4791 |
10.7966 |
10.4791 |
| 2021-03-24 |
10.9051 |
13.6852 BXT |
10.9051 |
10.7966 |
11.0136 |
10.9046 |
| 2021-03-23 |
10.9046 |
0.0004 BXT |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-03-22 |
10.7971 |
0.3024 BXT |
10.7971 |
10.6897 |
10.9046 |
10.9046 |
| 2021-03-21 |
10.7442 |
0.5028 BXT |
10.7442 |
10.5839 |
10.9046 |
10.5839 |
| 2021-03-20 |
10.9046 |
0.0000 BXT |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-03-19 |
10.6399 |
1.0560 BXT |
10.6399 |
10.3753 |
10.9046 |
10.9046 |
| 2021-03-18 |
10.1729 |
42.9523 BXT |
10.1729 |
9.9705 |
10.3753 |
10.3753 |
| 2021-03-17 |
9.9705 |
49.6240 BXT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-16 |
9.9705 |
0.1012 BXT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-15 |
10.0702 |
0.0000 BXT |
10.0702 |
10.0702 |
10.0702 |
10.0702 |