Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
10.0203 |
0.1031 BXT |
10.0203 |
9.9705 |
10.0702 |
10.0702 |
| 2021-03-13 |
9.9705 |
0.0000 BXT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-12 |
9.9211 |
0.0335 BXT |
9.9211 |
9.8718 |
9.9705 |
9.9705 |
| 2021-03-11 |
10.0747 |
1.2693 BXT |
10.0747 |
9.7740 |
10.3753 |
9.9705 |
| 2021-03-10 |
10.3758 |
0.3521 BXT |
10.3758 |
10.2726 |
10.4791 |
10.4791 |
| 2021-03-09 |
10.3753 |
0.0000 BXT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-03-08 |
10.3753 |
0.0000 BXT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-03-07 |
10.3753 |
0.0000 BXT |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-03-06 |
10.0303 |
28.7162 BXT |
10.0303 |
8.9368 |
11.1237 |
10.2726 |
| 2021-03-05 |
10.0303 |
24.7408 BXT |
10.0303 |
8.9368 |
11.1237 |
9.7740 |
| 2021-03-04 |
8.9368 |
1.6505 BXT |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2021-03-03 |
8.4188 |
0.0000 BXT |
8.4188 |
8.4188 |
8.4188 |
8.4188 |
| 2021-03-02 |
8.4188 |
0.0000 BXT |
8.4188 |
8.4188 |
8.4188 |
8.4188 |
| 2021-03-01 |
8.4609 |
29.3633 BXT |
8.4609 |
8.4188 |
8.5030 |
8.4188 |
| 2021-02-28 |
9.1385 |
1.5358 BXT |
9.1385 |
8.5030 |
9.7740 |
8.5030 |
| 2021-02-27 |
9.6398 |
3.9693 BXT |
9.6398 |
8.5900 |
10.6897 |
8.5900 |
| 2021-02-26 |
10.2807 |
0.8941 BXT |
10.2807 |
9.8718 |
10.6897 |
10.6897 |
| 2021-02-25 |
10.0747 |
0.6730 BXT |
10.0747 |
9.7740 |
10.3753 |
10.3753 |
| 2021-02-24 |
9.1336 |
1.1306 BXT |
9.1336 |
8.5900 |
9.6772 |
9.6772 |
| 2021-02-23 |
9.0383 |
2.8855 BXT |
9.0383 |
8.5900 |
9.4866 |
8.5900 |
| 2021-02-22 |
9.0803 |
1.0993 BXT |
9.0803 |
8.6739 |
9.4866 |
8.6739 |
| 2021-02-21 |
9.9705 |
0.1100 BXT |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-02-20 |
9.8718 |
0.0000 BXT |
9.8718 |
9.8718 |
9.8718 |
9.8718 |
| 2021-02-19 |
9.8718 |
0.0000 BXT |
9.8718 |
9.8718 |
9.8718 |
9.8718 |
| 2021-02-18 |
9.6322 |
0.6590 BXT |
9.6322 |
9.3926 |
9.8718 |
9.8718 |
| 2021-02-17 |
8.9815 |
0.2059 BXT |
8.9815 |
8.9368 |
9.0261 |
8.9368 |
| 2021-02-16 |
9.1164 |
0.0000 BXT |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2021-02-15 |
9.4452 |
0.8797 BXT |
9.4452 |
9.1164 |
9.7740 |
9.1164 |
| 2021-02-14 |
9.8718 |
0.1100 BXT |
9.8718 |
9.8718 |
9.8718 |
9.8718 |
| 2021-02-13 |
9.8718 |
0.1100 BXT |
9.8718 |
9.8718 |
9.8718 |
9.8718 |
| 2021-02-12 |
9.1385 |
6.4522 BXT |
9.1385 |
8.5030 |
9.7740 |
9.7740 |
| 2021-02-11 |
10.0022 |
20.4490 BXT |
10.0022 |
8.4200 |
11.5845 |
9.4866 |
| 2021-02-10 |
10.3538 |
6.4555 BXT |
10.3538 |
8.4200 |
12.2875 |
9.9705 |
| 2021-02-09 |
8.5202 |
0.0000 BXT |
8.5202 |
8.0903 |
8.9500 |
8.9500 |
| 2021-02-08 |
8.0102 |
0.0000 BXT |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2021-02-07 |
7.9706 |
0.2797 BXT |
7.9706 |
7.9309 |
8.0102 |
8.0102 |
| 2021-02-06 |
6.7647 |
3.8256 BXT |
6.7647 |
5.5985 |
7.9309 |
7.9309 |
| 2021-02-05 |
5.3801 |
0.0000 BXT |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2021-02-04 |
5.3801 |
0.0000 BXT |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2021-02-03 |
5.3801 |
0.0000 BXT |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2021-02-02 |
5.3801 |
0.1100 BXT |
5.3801 |
5.3801 |
5.3801 |
5.3801 |
| 2021-02-01 |
5.7396 |
0.2200 BXT |
5.7396 |
5.7111 |
5.7682 |
5.7111 |
| 2021-01-31 |
8.9600 |
0.0000 BXT |
8.9600 |
8.9600 |
8.9600 |
8.9600 |
| 2021-01-30 |
8.9600 |
0.0000 BXT |
8.9600 |
8.9600 |
8.9600 |
8.9600 |
| 2021-01-29 |
8.9600 |
2.2555 BXT |
8.9600 |
8.9600 |
8.9600 |
8.9600 |
| 2021-01-28 |
7.9800 |
5.9253 BXT |
7.9800 |
7.0000 |
8.9600 |
8.9600 |
| 2021-01-27 |
7.0000 |
0.0000 BXT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-26 |
7.0000 |
0.0000 BXT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-25 |
7.0000 |
0.0000 BXT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-24 |
7.0000 |
0.0000 BXT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |