Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
3.5024 |
0.0000 BXT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-09-16 |
3.5024 |
0.0000 BXT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-09-15 |
3.5024 |
0.0000 BXT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-09-14 |
3.5024 |
0.0000 BXT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-09-13 |
3.5024 |
0.0405 BXT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-09-12 |
3.5024 |
0.0000 BXT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-09-11 |
3.5024 |
0.0000 BXT |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2024-09-10 |
3.3790 |
0.0000 BXT |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2024-09-09 |
3.3790 |
0.0000 BXT |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2024-09-08 |
3.3790 |
0.0000 BXT |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2024-09-07 |
3.3959 |
0.3368 BXT |
3.3959 |
3.3790 |
3.4128 |
3.3790 |
| 2024-09-06 |
3.4128 |
0.0000 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-09-05 |
3.4128 |
0.3362 BXT |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2024-09-04 |
3.4299 |
0.4554 BXT |
3.4299 |
3.4128 |
3.4469 |
3.4128 |
| 2024-09-03 |
3.4469 |
0.5283 BXT |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2024-09-02 |
3.4642 |
0.4849 BXT |
3.4642 |
3.4469 |
3.4814 |
3.4469 |
| 2024-09-01 |
3.4814 |
0.0000 BXT |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2024-08-31 |
3.4814 |
0.0000 BXT |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2024-08-30 |
3.4814 |
0.0000 BXT |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2024-08-29 |
3.4814 |
0.0000 BXT |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2024-08-28 |
3.4814 |
0.0000 BXT |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2024-08-27 |
3.4814 |
0.0000 BXT |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2024-08-26 |
3.4814 |
0.0000 BXT |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2024-08-25 |
3.4814 |
0.0000 BXT |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2024-08-24 |
3.5815 |
16.1520 BXT |
3.5815 |
3.4814 |
3.6815 |
3.4814 |
| 2024-08-23 |
3.5845 |
1.2432 BXT |
3.5845 |
3.4128 |
3.7563 |
3.6088 |
| 2024-08-22 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-08-21 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-08-20 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-08-19 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-08-18 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-08-17 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-08-16 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-08-15 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-08-14 |
3.8456 |
0.0260 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-08-13 |
3.8075 |
0.4061 BXT |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2024-08-12 |
3.6725 |
0.5141 BXT |
3.6725 |
3.5375 |
3.8075 |
3.8075 |
| 2024-08-11 |
3.5375 |
0.0684 BXT |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-08-10 |
3.4469 |
0.0000 BXT |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2024-08-09 |
3.6272 |
1.7107 BXT |
3.6272 |
3.4469 |
3.8075 |
3.4469 |
| 2024-08-08 |
3.5909 |
0.1348 BXT |
3.5909 |
3.5730 |
3.6088 |
3.6088 |
| 2024-08-07 |
3.4682 |
0.0000 BXT |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-08-06 |
3.4682 |
0.0000 BXT |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-08-05 |
3.5275 |
3.4092 BXT |
3.5275 |
3.4682 |
3.5869 |
3.4682 |
| 2024-08-04 |
3.5981 |
0.3089 BXT |
3.5981 |
3.5869 |
3.6093 |
3.5869 |
| 2024-08-03 |
3.6341 |
1.0364 BXT |
3.6341 |
3.6227 |
3.6455 |
3.6227 |
| 2024-08-02 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2024-08-01 |
3.7265 |
0.6078 BXT |
3.7265 |
3.6590 |
3.7939 |
3.6590 |
| 2024-07-31 |
3.7939 |
0.0574 BXT |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-07-30 |
3.8199 |
1.2231 BXT |
3.8199 |
3.7557 |
3.8841 |
3.8841 |