Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
3.8456 |
0.0260 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-08-13 |
3.8075 |
0.4061 BXT |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2024-08-12 |
3.6725 |
0.5141 BXT |
3.6725 |
3.5375 |
3.8075 |
3.8075 |
| 2024-08-11 |
3.5375 |
0.0684 BXT |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-08-10 |
3.4469 |
0.0000 BXT |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2024-08-09 |
3.6272 |
1.7107 BXT |
3.6272 |
3.4469 |
3.8075 |
3.4469 |
| 2024-08-08 |
3.5909 |
0.1348 BXT |
3.5909 |
3.5730 |
3.6088 |
3.6088 |
| 2024-08-07 |
3.4682 |
0.0000 BXT |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-08-06 |
3.4682 |
0.0000 BXT |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-08-05 |
3.5275 |
3.4092 BXT |
3.5275 |
3.4682 |
3.5869 |
3.4682 |
| 2024-08-04 |
3.5981 |
0.3089 BXT |
3.5981 |
3.5869 |
3.6093 |
3.5869 |
| 2024-08-03 |
3.6341 |
1.0364 BXT |
3.6341 |
3.6227 |
3.6455 |
3.6227 |
| 2024-08-02 |
3.6590 |
0.0000 BXT |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2024-08-01 |
3.7265 |
0.6078 BXT |
3.7265 |
3.6590 |
3.7939 |
3.6590 |
| 2024-07-31 |
3.7939 |
0.0574 BXT |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-07-30 |
3.8199 |
1.2231 BXT |
3.8199 |
3.7557 |
3.8841 |
3.8841 |
| 2024-07-29 |
3.7371 |
0.1053 BXT |
3.7371 |
3.7184 |
3.7557 |
3.7557 |
| 2024-07-28 |
3.6227 |
0.0000 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-07-27 |
3.6227 |
0.0000 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-07-26 |
3.6341 |
0.1012 BXT |
3.6341 |
3.6227 |
3.6455 |
3.6227 |
| 2024-07-25 |
3.6821 |
0.0000 BXT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-07-24 |
3.6821 |
0.0000 BXT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-07-23 |
3.6821 |
0.0000 BXT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-07-22 |
3.6821 |
0.0000 BXT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-07-21 |
3.6821 |
0.0000 BXT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-07-20 |
3.6821 |
0.0000 BXT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-07-19 |
3.7005 |
0.0763 BXT |
3.7005 |
3.6821 |
3.7190 |
3.6821 |
| 2024-07-18 |
3.7567 |
1.1385 BXT |
3.7567 |
3.6821 |
3.8314 |
3.6821 |
| 2024-07-17 |
3.7698 |
0.9855 BXT |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2024-07-16 |
3.7376 |
0.1266 BXT |
3.7376 |
3.7190 |
3.7563 |
3.7190 |
| 2024-07-15 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-07-14 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-07-13 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-07-12 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-07-11 |
3.8456 |
0.2431 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-07-10 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-07-09 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-07-08 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-07-07 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-07-06 |
3.8077 |
1.9460 BXT |
3.8077 |
3.7698 |
3.8456 |
3.8456 |
| 2024-07-05 |
3.6430 |
2.4899 BXT |
3.6430 |
3.5162 |
3.7698 |
3.7698 |
| 2024-07-04 |
3.6821 |
0.0428 BXT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-07-03 |
3.7698 |
0.0000 BXT |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2024-07-02 |
3.7628 |
0.0371 BXT |
3.7628 |
3.7557 |
3.7698 |
3.7698 |
| 2024-07-01 |
3.7186 |
0.2059 BXT |
3.7186 |
3.6815 |
3.7557 |
3.7557 |
| 2024-06-30 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-29 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-28 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-27 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-26 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |