Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
4.0000 |
0.0000 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-14 |
4.0000 |
2.0313 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-13 |
4.0111 |
0.0000 BXT |
4.0111 |
4.0111 |
4.0111 |
4.0111 |
| 2020-10-12 |
4.0111 |
0.0000 BXT |
4.0111 |
4.0111 |
4.0111 |
4.0111 |
| 2020-10-11 |
4.0111 |
0.0000 BXT |
4.0111 |
4.0111 |
4.0111 |
4.0111 |
| 2020-10-10 |
4.0111 |
0.0000 BXT |
4.0111 |
4.0111 |
4.0111 |
4.0111 |
| 2020-10-09 |
4.0111 |
0.0000 BXT |
4.0111 |
4.0111 |
4.0111 |
4.0111 |
| 2020-10-08 |
4.0111 |
0.0000 BXT |
4.0111 |
4.0111 |
4.0111 |
4.0111 |
| 2020-10-07 |
4.0111 |
4.6561 BXT |
4.0111 |
4.0111 |
4.0111 |
4.0111 |
| 2020-10-06 |
10.3250 |
0.0000 BXT |
10.3250 |
10.3250 |
10.3250 |
10.3250 |
| 2020-10-05 |
10.3250 |
0.0000 BXT |
10.3250 |
10.3250 |
10.3250 |
10.3250 |
| 2020-10-04 |
10.3250 |
0.0000 BXT |
10.3250 |
10.3250 |
10.3250 |
10.3250 |
| 2020-10-03 |
8.8115 |
22.6667 BXT |
8.8115 |
7.2980 |
10.3250 |
10.3250 |
| 2020-10-02 |
3.3135 |
0.0000 BXT |
3.3135 |
3.3135 |
3.3135 |
3.3135 |
| 2020-10-01 |
3.3135 |
0.0000 BXT |
3.3135 |
3.3135 |
3.3135 |
3.3135 |
| 2020-09-30 |
3.3135 |
0.0000 BXT |
3.3135 |
3.3135 |
3.3135 |
3.3135 |
| 2020-09-29 |
3.1612 |
0.0000 BXT |
3.1612 |
3.1612 |
3.1612 |
3.1612 |
| 2020-09-28 |
3.1612 |
3.4591 BXT |
3.1612 |
3.1612 |
3.1612 |
3.1612 |
| 2020-09-27 |
6.0229 |
0.0000 BXT |
6.0229 |
6.0229 |
6.0229 |
6.0229 |
| 2020-09-26 |
6.0229 |
8.3017 BXT |
6.0229 |
6.0229 |
6.0229 |
6.0229 |
| 2020-09-25 |
3.5594 |
2.2476 BXT |
3.5594 |
3.5594 |
3.5594 |
3.5594 |
| 2020-09-24 |
4.9433 |
0.0000 BXT |
4.9433 |
4.9433 |
4.9433 |
4.9433 |
| 2020-09-23 |
3.9341 |
63.3676 BXT |
3.9341 |
2.9250 |
4.9433 |
4.9433 |
| 2020-09-22 |
7.3689 |
1,180.7325 BXT |
7.3689 |
2.2378 |
12.5000 |
4.9433 |
| 2020-09-21 |
3.5197 |
15.1621 BXT |
3.5197 |
3.5197 |
3.5197 |
3.5197 |
| 2020-09-20 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-19 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-18 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-17 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-16 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-15 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-14 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-13 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-12 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-11 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-10 |
6.2953 |
0.0000 BXT |
6.2953 |
6.2953 |
6.2953 |
6.2953 |
| 2020-09-09 |
6.3180 |
2.5324 BXT |
6.3180 |
6.2953 |
6.3408 |
6.2953 |
| 2020-09-08 |
6.9770 |
0.0000 BXT |
6.9770 |
6.9770 |
6.9770 |
6.9770 |
| 2020-09-07 |
6.9770 |
0.0000 BXT |
6.9770 |
6.9770 |
6.9770 |
6.9770 |
| 2020-09-06 |
6.9770 |
0.0000 BXT |
6.9770 |
6.9770 |
6.9770 |
6.9770 |
| 2020-09-05 |
6.9770 |
0.0000 BXT |
6.9770 |
6.9770 |
6.9770 |
6.9770 |
| 2020-09-04 |
6.9770 |
0.0000 BXT |
6.9770 |
6.9770 |
6.9770 |
6.9770 |
| 2020-09-03 |
6.9770 |
0.0000 BXT |
6.9770 |
6.9770 |
6.9770 |
6.9770 |
| 2020-09-02 |
6.9770 |
1.1466 BXT |
6.9770 |
6.9770 |
6.9770 |
6.9770 |
| 2020-09-01 |
6.9770 |
1.1466 BXT |
6.9770 |
6.9770 |
6.9770 |
6.9770 |
| 2020-08-31 |
3.5197 |
1.6643 BXT |
3.5197 |
3.5197 |
3.5197 |
3.5197 |
| 2020-08-30 |
5.8946 |
0.0000 BXT |
5.8946 |
5.8946 |
5.8946 |
5.8946 |
| 2020-08-29 |
5.8946 |
0.0000 BXT |
5.8946 |
5.8946 |
5.8946 |
5.8946 |
| 2020-08-28 |
5.8946 |
0.0000 BXT |
5.8946 |
5.8946 |
5.8946 |
5.8946 |
| 2020-08-27 |
5.8946 |
0.0000 BXT |
5.8946 |
5.8946 |
5.8946 |
5.8946 |