Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
3.5150 |
0.0000 BXT |
3.5150 |
3.5150 |
3.5150 |
3.5150 |
| 2020-07-06 |
3.4869 |
0.5249 BXT |
3.4869 |
3.4589 |
3.5150 |
3.5150 |
| 2020-07-05 |
2.3298 |
10.0525 BXT |
2.3298 |
2.3298 |
2.3298 |
2.3298 |
| 2020-07-04 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-07-03 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-07-02 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-07-01 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-06-30 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-06-29 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-06-28 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-06-27 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-06-26 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-06-25 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-06-24 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-06-23 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-06-22 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-06-21 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-06-20 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-06-19 |
2.2480 |
0.2105 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-06-18 |
3.7200 |
0.0000 BXT |
3.7200 |
3.7200 |
3.7200 |
3.7200 |
| 2020-06-17 |
3.7200 |
0.0000 BXT |
3.7200 |
3.7200 |
3.7200 |
3.7200 |
| 2020-06-16 |
3.7200 |
0.0000 BXT |
3.7200 |
3.7200 |
3.7200 |
3.7200 |
| 2020-06-15 |
3.7200 |
0.0000 BXT |
3.7200 |
3.7200 |
3.7200 |
3.7200 |
| 2020-06-14 |
3.7200 |
0.0000 BXT |
3.7200 |
3.7200 |
3.7200 |
3.7200 |
| 2020-06-13 |
3.7200 |
0.0000 BXT |
3.7200 |
3.7200 |
3.7200 |
3.7200 |
| 2020-06-12 |
3.7200 |
0.0000 BXT |
3.7200 |
3.7200 |
3.7200 |
3.7200 |
| 2020-06-11 |
3.7200 |
0.0000 BXT |
3.7200 |
3.7200 |
3.7200 |
3.7200 |
| 2020-06-10 |
3.7200 |
0.0000 BXT |
3.7200 |
3.7200 |
3.7200 |
3.7200 |
| 2020-06-09 |
3.7200 |
0.0000 BXT |
3.7200 |
3.7200 |
3.7200 |
3.7200 |
| 2020-06-08 |
3.0545 |
5.3883 BXT |
3.0545 |
2.3889 |
3.7200 |
3.7200 |
| 2020-06-07 |
3.7934 |
0.0000 BXT |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2020-06-06 |
3.7934 |
0.0000 BXT |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2020-06-05 |
3.5694 |
0.9537 BXT |
3.5694 |
3.3455 |
3.7934 |
3.7934 |
| 2020-06-04 |
3.3031 |
0.3849 BXT |
3.3031 |
3.3031 |
3.3031 |
3.3031 |
| 2020-06-03 |
3.6677 |
0.0000 BXT |
3.6677 |
3.6677 |
3.6677 |
3.6677 |
| 2020-06-02 |
3.6677 |
0.0000 BXT |
3.6677 |
3.6677 |
3.6677 |
3.6677 |
| 2020-06-01 |
3.6677 |
0.0000 BXT |
3.6677 |
3.6677 |
3.6677 |
3.6677 |
| 2020-05-31 |
3.6677 |
0.0000 BXT |
3.6677 |
3.6677 |
3.6677 |
3.6677 |
| 2020-05-30 |
3.6677 |
0.0000 BXT |
3.6677 |
3.6677 |
3.6677 |
3.6677 |
| 2020-05-29 |
3.5197 |
0.7053 BXT |
3.5197 |
3.3717 |
3.6677 |
3.6677 |
| 2020-05-28 |
3.2826 |
0.0000 BXT |
3.2826 |
3.2826 |
3.2826 |
3.2826 |
| 2020-05-27 |
3.2826 |
0.0000 BXT |
3.2826 |
3.2826 |
3.2826 |
3.2826 |
| 2020-05-26 |
3.2826 |
0.0000 BXT |
3.2826 |
3.2826 |
3.2826 |
3.2826 |
| 2020-05-25 |
3.2826 |
0.0000 BXT |
3.2826 |
3.2826 |
3.2826 |
3.2826 |
| 2020-05-24 |
3.2826 |
0.0000 BXT |
3.2826 |
3.2826 |
3.2826 |
3.2826 |
| 2020-05-23 |
3.2826 |
0.0000 BXT |
3.2826 |
3.2826 |
3.2826 |
3.2826 |
| 2020-05-22 |
3.2826 |
0.0000 BXT |
3.2826 |
3.2826 |
3.2826 |
3.2826 |
| 2020-05-21 |
3.2826 |
0.0000 BXT |
3.2826 |
3.2826 |
3.2826 |
3.2826 |
| 2020-05-20 |
3.2826 |
0.0000 BXT |
3.2826 |
3.2826 |
3.2826 |
3.2826 |
| 2020-05-19 |
3.2826 |
0.0000 BXT |
3.2826 |
3.2826 |
3.2826 |
3.2826 |