Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
5.3496 |
9.5305 BXT |
5.3496 |
3.6993 |
7.0000 |
3.6993 |
| 2020-08-16 |
10.2500 |
383.0033 BXT |
10.2500 |
5.0001 |
15.5000 |
6.0026 |
| 2020-08-15 |
10.7382 |
721.0043 BXT |
10.7382 |
5.7764 |
15.7000 |
15.5500 |
| 2020-08-14 |
5.5960 |
0.0000 BXT |
5.5960 |
5.5960 |
5.5960 |
5.5960 |
| 2020-08-13 |
5.5960 |
0.0000 BXT |
5.5960 |
5.5960 |
5.5960 |
5.5960 |
| 2020-08-12 |
5.5960 |
1.4296 BXT |
5.5960 |
5.5960 |
5.5960 |
5.5960 |
| 2020-08-11 |
4.8306 |
1.1318 BXT |
4.8306 |
4.8306 |
4.8306 |
4.8306 |
| 2020-08-10 |
5.6230 |
0.0000 BXT |
5.6230 |
5.6230 |
5.6230 |
5.6230 |
| 2020-08-09 |
5.6230 |
0.0000 BXT |
5.6230 |
5.6230 |
5.6230 |
5.6230 |
| 2020-08-08 |
5.6230 |
0.0000 BXT |
5.6230 |
5.6230 |
5.6230 |
5.6230 |
| 2020-08-07 |
5.6230 |
0.0000 BXT |
5.6230 |
5.6230 |
5.6230 |
5.6230 |
| 2020-08-06 |
5.6230 |
0.0000 BXT |
5.6230 |
5.6230 |
5.6230 |
5.6230 |
| 2020-08-05 |
5.4015 |
1.3965 BXT |
5.4015 |
5.1800 |
5.6230 |
5.6230 |
| 2020-08-04 |
5.1418 |
0.0000 BXT |
5.1418 |
5.1418 |
5.1418 |
5.1418 |
| 2020-08-03 |
5.1418 |
0.0000 BXT |
5.1418 |
5.1418 |
5.1418 |
5.1418 |
| 2020-08-02 |
5.1418 |
0.0000 BXT |
5.1418 |
5.1418 |
5.1418 |
5.1418 |
| 2020-08-01 |
5.1418 |
0.0000 BXT |
5.1418 |
5.1418 |
5.1418 |
5.1418 |
| 2020-07-31 |
5.1418 |
0.0000 BXT |
5.1418 |
5.1418 |
5.1418 |
5.1418 |
| 2020-07-30 |
5.1418 |
0.0000 BXT |
5.1418 |
5.1418 |
5.1418 |
5.1418 |
| 2020-07-29 |
5.1418 |
7.0000 BXT |
5.1418 |
5.1418 |
5.1418 |
5.1418 |
| 2020-07-28 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-07-27 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-07-26 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-07-25 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-07-24 |
2.2480 |
6.1930 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-07-23 |
3.5150 |
0.0000 BXT |
3.5150 |
3.5150 |
3.5150 |
3.5150 |
| 2020-07-22 |
3.5150 |
0.0000 BXT |
3.5150 |
3.5150 |
3.5150 |
3.5150 |
| 2020-07-21 |
3.5150 |
0.0000 BXT |
3.5150 |
3.5150 |
3.5150 |
3.5150 |
| 2020-07-20 |
3.5150 |
0.0000 BXT |
3.5150 |
3.5150 |
3.5150 |
3.5150 |
| 2020-07-19 |
3.5150 |
0.0000 BXT |
3.5150 |
3.5150 |
3.5150 |
3.5150 |
| 2020-07-18 |
3.5150 |
0.0000 BXT |
3.5150 |
3.5150 |
3.5150 |
3.5150 |
| 2020-07-17 |
3.5150 |
0.0000 BXT |
3.5150 |
3.5150 |
3.5150 |
3.5150 |
| 2020-07-16 |
3.5150 |
0.0000 BXT |
3.5150 |
3.5150 |
3.5150 |
3.5150 |
| 2020-07-15 |
3.5150 |
0.0000 BXT |
3.5150 |
3.5150 |
3.5150 |
3.5150 |
| 2020-07-14 |
3.5150 |
0.0000 BXT |
3.5150 |
3.5150 |
3.5150 |
3.5150 |
| 2020-07-13 |
3.5150 |
0.0000 BXT |
3.5150 |
3.5150 |
3.5150 |
3.5150 |
| 2020-07-12 |
3.5150 |
0.0000 BXT |
3.5150 |
3.5150 |
3.5150 |
3.5150 |
| 2020-07-11 |
3.5150 |
0.0000 BXT |
3.5150 |
3.5150 |
3.5150 |
3.5150 |
| 2020-07-10 |
3.5150 |
0.0000 BXT |
3.5150 |
3.5150 |
3.5150 |
3.5150 |
| 2020-07-09 |
3.5150 |
0.0000 BXT |
3.5150 |
3.5150 |
3.5150 |
3.5150 |
| 2020-07-08 |
3.5150 |
0.0000 BXT |
3.5150 |
3.5150 |
3.5150 |
3.5150 |
| 2020-07-07 |
3.5150 |
0.0000 BXT |
3.5150 |
3.5150 |
3.5150 |
3.5150 |
| 2020-07-06 |
3.4869 |
0.5249 BXT |
3.4869 |
3.4589 |
3.5150 |
3.5150 |
| 2020-07-05 |
2.3298 |
10.0525 BXT |
2.3298 |
2.3298 |
2.3298 |
2.3298 |
| 2020-07-04 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-07-03 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-07-02 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-07-01 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-06-30 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2020-06-29 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |