Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
3.2826 |
0.0000 BXT |
3.2826 |
3.2826 |
3.2826 |
3.2826 |
| 2020-05-17 |
3.2826 |
0.0000 BXT |
3.2826 |
3.2826 |
3.2826 |
3.2826 |
| 2020-05-16 |
3.2826 |
0.0305 BXT |
3.2826 |
3.2826 |
3.2826 |
3.2826 |
| 2020-05-15 |
3.0299 |
0.0000 BXT |
3.0299 |
3.0299 |
3.0299 |
3.0299 |
| 2020-05-14 |
3.0299 |
2.6180 BXT |
3.0299 |
3.0299 |
3.0299 |
3.0299 |
| 2020-05-13 |
2.6390 |
0.3300 BXT |
2.6390 |
2.2480 |
3.0299 |
2.2480 |
| 2020-05-12 |
3.0150 |
2.3546 BXT |
3.0150 |
3.0000 |
3.0299 |
3.0299 |
| 2020-05-11 |
3.0000 |
0.0000 BXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-10 |
3.0000 |
0.0000 BXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-09 |
3.0000 |
0.0000 BXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-08 |
3.0000 |
0.0000 BXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-07 |
3.0000 |
3.2435 BXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-06 |
2.8496 |
5.5161 BXT |
2.8496 |
2.8496 |
2.8496 |
2.8496 |
| 2020-05-05 |
2.4125 |
0.0000 BXT |
2.4125 |
2.4125 |
2.4125 |
2.4125 |
| 2020-05-04 |
2.4125 |
0.0000 BXT |
2.4125 |
2.4125 |
2.4125 |
2.4125 |
| 2020-05-03 |
2.4125 |
0.0000 BXT |
2.4125 |
2.4125 |
2.4125 |
2.4125 |
| 2020-05-02 |
2.4125 |
0.0000 BXT |
2.4125 |
2.4125 |
2.4125 |
2.4125 |
| 2020-05-01 |
2.4125 |
0.0000 BXT |
2.4125 |
2.4125 |
2.4125 |
2.4125 |
| 2020-04-30 |
2.4125 |
0.0000 BXT |
2.4125 |
2.4125 |
2.4125 |
2.4125 |
| 2020-04-29 |
2.4125 |
0.0000 BXT |
2.4125 |
2.4125 |
2.4125 |
2.4125 |
| 2020-04-28 |
2.4125 |
0.0000 BXT |
2.4125 |
2.4125 |
2.4125 |
2.4125 |
| 2020-04-27 |
2.4125 |
0.0000 BXT |
2.4125 |
2.4125 |
2.4125 |
2.4125 |
| 2020-04-26 |
2.4125 |
0.0000 BXT |
2.4125 |
2.4125 |
2.4125 |
2.4125 |
| 2020-04-25 |
2.4125 |
1.2676 BXT |
2.4125 |
2.4125 |
2.4125 |
2.4125 |
| 2020-04-24 |
2.4371 |
3.4277 BXT |
2.4371 |
2.4125 |
2.4617 |
2.4125 |
| 2020-04-23 |
3.0580 |
0.0000 BXT |
3.0580 |
3.0580 |
3.0580 |
3.0580 |
| 2020-04-22 |
3.0580 |
0.0000 BXT |
3.0580 |
3.0580 |
3.0580 |
3.0580 |
| 2020-04-21 |
3.0580 |
0.0000 BXT |
3.0580 |
3.0580 |
3.0580 |
3.0580 |
| 2020-04-20 |
3.0580 |
0.0000 BXT |
3.0580 |
3.0580 |
3.0580 |
3.0580 |
| 2020-04-19 |
3.0580 |
0.0000 BXT |
3.0580 |
3.0580 |
3.0580 |
3.0580 |
| 2020-04-18 |
3.0580 |
0.0000 BXT |
3.0580 |
3.0580 |
3.0580 |
3.0580 |
| 2020-04-17 |
3.0580 |
0.0000 BXT |
3.0580 |
3.0580 |
3.0580 |
3.0580 |
| 2020-04-16 |
3.0580 |
0.0000 BXT |
3.0580 |
3.0580 |
3.0580 |
3.0580 |
| 2020-04-15 |
3.0580 |
0.0000 BXT |
3.0580 |
3.0580 |
3.0580 |
3.0580 |
| 2020-04-14 |
3.0580 |
3.2701 BXT |
3.0580 |
3.0580 |
3.0580 |
3.0580 |
| 2020-04-13 |
3.0160 |
3.4052 BXT |
3.0160 |
2.9740 |
3.0580 |
3.0580 |
| 2020-04-12 |
3.2249 |
0.0000 BXT |
3.2249 |
3.2249 |
3.2249 |
3.2249 |
| 2020-04-11 |
3.2249 |
0.0000 BXT |
3.2249 |
3.2249 |
3.2249 |
3.2249 |
| 2020-04-10 |
3.2249 |
0.0000 BXT |
3.2249 |
3.2249 |
3.2249 |
3.2249 |
| 2020-04-09 |
3.2249 |
0.0000 BXT |
3.2249 |
3.2249 |
3.2249 |
3.2249 |
| 2020-04-08 |
3.2249 |
0.0000 BXT |
3.2249 |
3.2249 |
3.2249 |
3.2249 |
| 2020-04-07 |
3.2249 |
0.0000 BXT |
3.2249 |
3.2249 |
3.2249 |
3.2249 |
| 2020-04-06 |
3.2249 |
0.0000 BXT |
3.2249 |
3.2249 |
3.2249 |
3.2249 |
| 2020-04-05 |
3.2249 |
0.0000 BXT |
3.2249 |
3.2249 |
3.2249 |
3.2249 |
| 2020-04-04 |
3.2249 |
0.0000 BXT |
3.2249 |
3.2249 |
3.2249 |
3.2249 |
| 2020-04-03 |
3.2249 |
0.0000 BXT |
3.2249 |
3.2249 |
3.2249 |
3.2249 |
| 2020-04-02 |
3.2249 |
3.1008 BXT |
3.2249 |
3.2249 |
3.2249 |
3.2249 |
| 2020-04-01 |
3.7951 |
0.2161 BXT |
3.7951 |
3.3717 |
4.2186 |
3.3717 |
| 2020-03-31 |
4.2186 |
0.0000 BXT |
4.2186 |
4.2186 |
4.2186 |
4.2186 |
| 2020-03-30 |
4.2186 |
0.0000 BXT |
4.2186 |
4.2186 |
4.2186 |
4.2186 |