Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
4.5936 |
0.8708 BXT |
4.5936 |
4.5936 |
4.5936 |
4.5936 |
| 2019-10-26 |
4.8718 |
0.0000 BXT |
4.8718 |
4.8718 |
4.8718 |
4.8718 |
| 2019-10-25 |
4.8718 |
0.0000 BXT |
4.8718 |
4.8718 |
4.8718 |
4.8718 |
| 2019-10-24 |
4.8718 |
0.0000 BXT |
4.8718 |
4.8718 |
4.8718 |
4.8718 |
| 2019-10-23 |
4.8718 |
0.0000 BXT |
4.8718 |
4.8718 |
4.8718 |
4.8718 |
| 2019-10-22 |
4.8718 |
0.0000 BXT |
4.8718 |
4.8718 |
4.8718 |
4.8718 |
| 2019-10-21 |
4.8718 |
0.0000 BXT |
4.8718 |
4.8718 |
4.8718 |
4.8718 |
| 2019-10-20 |
4.8718 |
0.0000 BXT |
4.8718 |
4.8718 |
4.8718 |
4.8718 |
| 2019-10-19 |
4.9089 |
2.3404 BXT |
4.9089 |
4.8718 |
4.9459 |
4.8718 |
| 2019-10-18 |
4.8821 |
1.4255 BXT |
4.8821 |
4.8821 |
4.8821 |
4.8821 |
| 2019-10-17 |
4.1070 |
2.1531 BXT |
4.1070 |
4.1070 |
4.1070 |
4.1070 |
| 2019-10-16 |
4.0000 |
0.0000 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-15 |
4.0000 |
0.0000 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-14 |
4.0000 |
0.0000 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-13 |
4.0000 |
0.0000 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-12 |
4.0000 |
0.0000 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-11 |
4.0000 |
0.0000 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-10 |
4.0000 |
0.0000 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-09 |
4.0000 |
0.0000 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-08 |
4.0000 |
0.0000 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-07 |
4.0000 |
0.0000 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-06 |
4.0000 |
0.0000 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-05 |
4.0000 |
0.0000 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-04 |
4.0000 |
0.0000 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-03 |
4.0000 |
125.0000 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-02 |
4.0000 |
125.0000 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-01 |
4.0892 |
0.0000 BXT |
4.0892 |
4.0892 |
4.0892 |
4.0892 |
| 2019-09-30 |
4.0892 |
0.0000 BXT |
4.0892 |
4.0892 |
4.0892 |
4.0892 |
| 2019-09-29 |
4.0892 |
0.0000 BXT |
4.0892 |
4.0892 |
4.0892 |
4.0892 |
| 2019-09-28 |
4.0892 |
0.0000 BXT |
4.0892 |
4.0892 |
4.0892 |
4.0892 |
| 2019-09-27 |
4.0892 |
0.9782 BXT |
4.0892 |
4.0892 |
4.0892 |
4.0892 |
| 2019-09-26 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-09-25 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-09-24 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-09-23 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-09-22 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-09-21 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-09-20 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-09-19 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-09-18 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-09-17 |
3.5840 |
0.8841 BXT |
3.5840 |
3.0862 |
4.0819 |
3.0862 |
| 2019-09-16 |
3.5840 |
0.8841 BXT |
3.5840 |
3.0862 |
4.0819 |
3.0862 |
| 2019-09-15 |
4.0819 |
0.0000 BXT |
4.0819 |
4.0819 |
4.0819 |
4.0819 |
| 2019-09-14 |
4.0819 |
0.0000 BXT |
4.0819 |
4.0819 |
4.0819 |
4.0819 |
| 2019-09-13 |
4.0819 |
0.0000 BXT |
4.0819 |
4.0819 |
4.0819 |
4.0819 |
| 2019-09-12 |
4.0819 |
0.9840 BXT |
4.0819 |
4.0819 |
4.0819 |
4.0819 |
| 2019-09-11 |
4.0819 |
0.0000 BXT |
4.0819 |
4.0819 |
4.0819 |
4.0819 |
| 2019-09-10 |
4.0819 |
0.0000 BXT |
4.0819 |
4.0819 |
4.0819 |
4.0819 |
| 2019-09-09 |
4.0819 |
0.0000 BXT |
4.0819 |
4.0819 |
4.0819 |
4.0819 |
| 2019-09-08 |
4.0819 |
0.0000 BXT |
4.0819 |
4.0819 |
4.0819 |
4.0819 |