Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2019-12-02 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2019-12-01 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2019-11-30 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2019-11-29 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2019-11-28 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2019-11-27 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2019-11-26 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2019-11-25 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2019-11-24 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2019-11-23 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2019-11-22 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2019-11-21 |
2.2480 |
0.0000 BXT |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
| 2019-11-20 |
3.9123 |
0.5000 BXT |
3.9123 |
2.2480 |
5.5767 |
2.2480 |
| 2019-11-19 |
4.2622 |
2.5038 BXT |
4.2622 |
2.9477 |
5.5767 |
5.5767 |
| 2019-11-18 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-11-17 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-11-16 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-11-15 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-11-14 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-11-13 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-11-12 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-11-11 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-11-10 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-11-09 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-11-08 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-11-07 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-11-06 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-11-05 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-11-04 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-11-03 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-11-02 |
3.0862 |
0.0000 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-11-01 |
3.0862 |
0.8578 BXT |
3.0862 |
3.0862 |
3.0862 |
3.0862 |
| 2019-10-31 |
4.6098 |
0.0000 BXT |
4.6098 |
4.6098 |
4.6098 |
4.6098 |
| 2019-10-30 |
4.6098 |
0.0000 BXT |
4.6098 |
4.6098 |
4.6098 |
4.6098 |
| 2019-10-29 |
4.5857 |
1.0903 BXT |
4.5857 |
4.5617 |
4.6098 |
4.6098 |
| 2019-10-28 |
4.5936 |
0.8708 BXT |
4.5936 |
4.5936 |
4.5936 |
4.5936 |
| 2019-10-26 |
4.8718 |
0.0000 BXT |
4.8718 |
4.8718 |
4.8718 |
4.8718 |
| 2019-10-25 |
4.8718 |
0.0000 BXT |
4.8718 |
4.8718 |
4.8718 |
4.8718 |
| 2019-10-24 |
4.8718 |
0.0000 BXT |
4.8718 |
4.8718 |
4.8718 |
4.8718 |
| 2019-10-23 |
4.8718 |
0.0000 BXT |
4.8718 |
4.8718 |
4.8718 |
4.8718 |
| 2019-10-22 |
4.8718 |
0.0000 BXT |
4.8718 |
4.8718 |
4.8718 |
4.8718 |
| 2019-10-21 |
4.8718 |
0.0000 BXT |
4.8718 |
4.8718 |
4.8718 |
4.8718 |
| 2019-10-20 |
4.8718 |
0.0000 BXT |
4.8718 |
4.8718 |
4.8718 |
4.8718 |
| 2019-10-19 |
4.9089 |
2.3404 BXT |
4.9089 |
4.8718 |
4.9459 |
4.8718 |
| 2019-10-18 |
4.8821 |
1.4255 BXT |
4.8821 |
4.8821 |
4.8821 |
4.8821 |
| 2019-10-17 |
4.1070 |
2.1531 BXT |
4.1070 |
4.1070 |
4.1070 |
4.1070 |
| 2019-10-16 |
4.0000 |
0.0000 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-15 |
4.0000 |
0.0000 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-10-14 |
4.0000 |
0.0000 BXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |