Crypto exchange Yobit

Market BitTokens (BXT) / [unlinked]

Identifier on Yobit: bxt_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-07 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-09-06 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-09-05 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-09-04 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-09-03 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-09-02 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-09-01 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-31 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-30 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-29 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-28 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-27 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-26 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-25 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-24 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-23 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-22 4.0819 0.0000 BXT 4.0819 4.0819 4.0819 4.0819
2019-08-21 4.1408 6.1214 BXT 4.1408 4.0819 4.1997 4.0819
2019-08-20 4.5819 0.0000 BXT 4.5819 4.5819 4.5819 4.5819
2019-08-19 4.5819 0.0000 BXT 4.5819 4.5819 4.5819 4.5819
2019-08-18 4.5819 0.0000 BXT 4.5819 4.5819 4.5819 4.5819
2019-08-17 4.3908 13.6724 BXT 4.3908 4.1997 4.5819 4.5819
2019-08-16 6.0360 0.0000 BXT 6.0360 6.0360 6.0360 6.0360
2019-08-15 6.0360 0.0000 BXT 6.0360 6.0360 6.0360 6.0360
2019-08-14 5.9428 1.3234 BXT 5.9428 5.8497 6.0360 6.0360
2019-08-13 4.1997 0.0000 BXT 4.1997 4.1997 4.1997 4.1997
2019-08-12 4.1997 0.0000 BXT 4.1997 4.1997 4.1997 4.1997
2019-08-11 4.1997 0.0000 BXT 4.1997 4.1997 4.1997 4.1997
2019-08-10 4.1997 0.0000 BXT 4.1997 4.1997 4.1997 4.1997
2019-08-09 4.1997 8.4461 BXT 4.1997 4.1997 4.1997 4.1997
2019-08-08 5.8194 0.0000 BXT 5.8194 5.8194 5.8194 5.8194
2019-08-07 5.8194 0.0000 BXT 5.8194 5.8194 5.8194 5.8194
2019-08-06 5.8194 0.0000 BXT 5.8194 5.8194 5.8194 5.8194
2019-08-05 5.8194 0.0000 BXT 5.8194 5.8194 5.8194 5.8194
2019-08-04 5.7798 8.5092 BXT 5.7798 5.7401 5.8194 5.8194
2019-08-03 4.1997 0.0000 BXT 4.1997 4.1997 4.1997 4.1997
2019-08-02 4.1997 7.5120 BXT 4.1997 4.1997 4.1997 4.1997
2019-08-01 4.1997 7.5120 BXT 4.1997 4.1997 4.1997 4.1997
2019-07-31 5.8748 0.0000 BXT 5.8748 5.8748 5.8748 5.8748
2019-07-30 5.8748 0.0000 BXT 5.8748 5.8748 5.8748 5.8748
2019-07-29 5.8748 0.0000 BXT 5.8748 5.8748 5.8748 5.8748
2019-07-28 5.8748 0.0000 BXT 5.8748 5.8748 5.8748 5.8748
2019-07-27 5.0372 0.0470 BXT 5.0372 4.1997 5.8748 5.8748
2019-07-26 6.2011 0.0000 BXT 6.2011 6.2011 6.2011 6.2011
2019-07-25 6.2011 1.0928 BXT 6.2011 6.2011 6.2011 6.2011
2019-07-24 6.0183 0.0000 BXT 6.0183 6.0183 6.0183 6.0183
2019-07-23 4.1797 0.0000 BXT 4.1797 4.1797 4.1797 4.1797
2019-07-22 4.1797 0.0000 BXT 4.1797 4.1797 4.1797 4.1797
2019-07-21 4.1797 0.0000 BXT 4.1797 4.1797 4.1797 4.1797
2019-07-20 4.1797 0.0000 BXT 4.1797 4.1797 4.1797 4.1797
12...37383940414243