Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
3.8199 |
1.2231 BXT |
3.8199 |
3.7557 |
3.8841 |
3.8841 |
| 2024-07-29 |
3.7371 |
0.1053 BXT |
3.7371 |
3.7184 |
3.7557 |
3.7557 |
| 2024-07-28 |
3.6227 |
0.0000 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-07-27 |
3.6227 |
0.0000 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-07-26 |
3.6341 |
0.1012 BXT |
3.6341 |
3.6227 |
3.6455 |
3.6227 |
| 2024-07-25 |
3.6821 |
0.0000 BXT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-07-24 |
3.6821 |
0.0000 BXT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-07-23 |
3.6821 |
0.0000 BXT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-07-22 |
3.6821 |
0.0000 BXT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-07-21 |
3.6821 |
0.0000 BXT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-07-20 |
3.6821 |
0.0000 BXT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-07-19 |
3.7005 |
0.0763 BXT |
3.7005 |
3.6821 |
3.7190 |
3.6821 |
| 2024-07-18 |
3.7567 |
1.1385 BXT |
3.7567 |
3.6821 |
3.8314 |
3.6821 |
| 2024-07-17 |
3.7698 |
0.9855 BXT |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2024-07-16 |
3.7376 |
0.1266 BXT |
3.7376 |
3.7190 |
3.7563 |
3.7190 |
| 2024-07-15 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-07-14 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-07-13 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-07-12 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-07-11 |
3.8456 |
0.2431 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-07-10 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-07-09 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-07-08 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-07-07 |
3.8456 |
0.0000 BXT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2024-07-06 |
3.8077 |
1.9460 BXT |
3.8077 |
3.7698 |
3.8456 |
3.8456 |
| 2024-07-05 |
3.6430 |
2.4899 BXT |
3.6430 |
3.5162 |
3.7698 |
3.7698 |
| 2024-07-04 |
3.6821 |
0.0428 BXT |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-07-03 |
3.7698 |
0.0000 BXT |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2024-07-02 |
3.7628 |
0.0371 BXT |
3.7628 |
3.7557 |
3.7698 |
3.7698 |
| 2024-07-01 |
3.7186 |
0.2059 BXT |
3.7186 |
3.6815 |
3.7557 |
3.7557 |
| 2024-06-30 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-29 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-28 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-27 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-26 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-25 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-24 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-23 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-22 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-21 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-20 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-19 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-18 |
3.6101 |
0.4975 BXT |
3.6101 |
3.5380 |
3.6821 |
3.6450 |
| 2024-06-17 |
3.7934 |
0.0000 BXT |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2024-06-16 |
3.6834 |
0.5211 BXT |
3.6834 |
3.5735 |
3.7934 |
3.7934 |
| 2024-06-15 |
3.7000 |
0.1366 BXT |
3.7000 |
3.6815 |
3.7184 |
3.7184 |
| 2024-06-14 |
3.6460 |
1.2148 BXT |
3.6460 |
3.5735 |
3.7184 |
3.7184 |
| 2024-06-13 |
3.6227 |
0.0000 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-06-12 |
3.6227 |
0.0000 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-06-11 |
3.6341 |
0.9104 BXT |
3.6341 |
3.6227 |
3.6455 |
3.6227 |