Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-24 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-23 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-22 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-21 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-20 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-19 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-06-18 |
3.6101 |
0.4975 BXT |
3.6101 |
3.5380 |
3.6821 |
3.6450 |
| 2024-06-17 |
3.7934 |
0.0000 BXT |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2024-06-16 |
3.6834 |
0.5211 BXT |
3.6834 |
3.5735 |
3.7934 |
3.7934 |
| 2024-06-15 |
3.7000 |
0.1366 BXT |
3.7000 |
3.6815 |
3.7184 |
3.7184 |
| 2024-06-14 |
3.6460 |
1.2148 BXT |
3.6460 |
3.5735 |
3.7184 |
3.7184 |
| 2024-06-13 |
3.6227 |
0.0000 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-06-12 |
3.6227 |
0.0000 BXT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-06-11 |
3.6341 |
0.9104 BXT |
3.6341 |
3.6227 |
3.6455 |
3.6227 |
| 2024-06-10 |
3.6638 |
0.0978 BXT |
3.6638 |
3.6455 |
3.6821 |
3.6455 |
| 2024-06-09 |
3.7453 |
3.0989 BXT |
3.7453 |
3.6450 |
3.8456 |
3.6821 |
| 2024-06-08 |
3.5514 |
0.0000 BXT |
3.5514 |
3.5514 |
3.5514 |
3.5514 |
| 2024-06-07 |
3.5514 |
0.0000 BXT |
3.5514 |
3.5514 |
3.5514 |
3.5514 |
| 2024-06-06 |
3.5691 |
2.1524 BXT |
3.5691 |
3.5514 |
3.5869 |
3.5514 |
| 2024-06-05 |
3.6342 |
1.1490 BXT |
3.6342 |
3.5869 |
3.6815 |
3.5869 |
| 2024-06-04 |
3.5869 |
3.1616 BXT |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2024-06-03 |
3.6904 |
18.6582 BXT |
3.6904 |
3.5869 |
3.7939 |
3.5869 |
| 2024-06-02 |
3.7939 |
0.0618 BXT |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-06-01 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-31 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-30 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-29 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-28 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-27 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-26 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-25 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-24 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-23 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-22 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-21 |
3.8316 |
0.1302 BXT |
3.8316 |
3.7934 |
3.8698 |
3.8698 |
| 2024-05-20 |
3.6956 |
0.0000 BXT |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-05-19 |
3.6956 |
0.0000 BXT |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-05-18 |
3.6956 |
0.0000 BXT |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-05-17 |
3.6956 |
0.0000 BXT |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-05-16 |
3.6956 |
0.0000 BXT |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-05-15 |
3.6956 |
0.0000 BXT |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-05-14 |
3.6956 |
0.0000 BXT |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-05-13 |
3.6956 |
0.4070 BXT |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-05-12 |
3.7934 |
0.0000 BXT |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2024-05-11 |
3.7934 |
0.0000 BXT |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2024-05-10 |
3.7934 |
0.0000 BXT |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2024-05-09 |
3.7934 |
0.0000 BXT |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2024-05-08 |
3.7934 |
0.0000 BXT |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2024-05-07 |
3.7516 |
2.8055 BXT |
3.7516 |
3.6956 |
3.8075 |
3.7934 |