Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
19.4920 |
0.0000 BXT |
19.4920 |
19.4920 |
19.4920 |
19.4920 |
| 2019-05-29 |
19.4920 |
0.0000 BXT |
19.4920 |
19.4920 |
19.4920 |
19.4920 |
| 2019-05-28 |
19.4920 |
0.0000 BXT |
19.4920 |
19.4920 |
19.4920 |
19.4920 |
| 2019-05-27 |
18.0031 |
6.5402 BXT |
18.0031 |
16.5141 |
19.4920 |
19.4920 |
| 2019-05-26 |
14.3084 |
5.1557 BXT |
14.3084 |
11.0000 |
17.6168 |
17.6168 |
| 2019-05-25 |
11.3996 |
1.2249 BXT |
11.3996 |
10.2000 |
12.5993 |
11.0439 |
| 2019-05-24 |
10.2000 |
0.0000 BXT |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2019-05-23 |
10.2000 |
0.0000 BXT |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2019-05-22 |
9.4332 |
6.6934 BXT |
9.4332 |
8.6663 |
10.2000 |
10.2000 |
| 2019-05-21 |
6.0496 |
2.8647 BXT |
6.0496 |
5.1720 |
6.9272 |
6.9272 |
| 2019-05-20 |
2.2477 |
0.0000 BXT |
2.2477 |
2.2477 |
2.2477 |
2.2477 |
| 2019-05-19 |
2.2477 |
0.0000 BXT |
2.2477 |
2.2477 |
2.2477 |
2.2477 |
| 2019-05-18 |
2.2477 |
0.0000 BXT |
2.2477 |
2.2477 |
2.2477 |
2.2477 |
| 2019-05-17 |
2.2477 |
0.0000 BXT |
2.2477 |
2.2477 |
2.2477 |
2.2477 |
| 2019-05-16 |
2.2477 |
0.0000 BXT |
2.2477 |
2.2477 |
2.2477 |
2.2477 |
| 2019-05-15 |
2.2477 |
0.0000 BXT |
2.2477 |
2.2477 |
2.2477 |
2.2477 |
| 2019-05-14 |
2.2477 |
0.0000 BXT |
2.2477 |
2.2477 |
2.2477 |
2.2477 |
| 2019-05-13 |
2.2477 |
0.0000 BXT |
2.2477 |
2.2477 |
2.2477 |
2.2477 |
| 2019-05-12 |
3.2601 |
0.1062 BXT |
3.2601 |
2.2477 |
4.2724 |
2.2477 |
| 2019-05-11 |
5.0103 |
0.0240 BXT |
5.0103 |
5.0103 |
5.0103 |
5.0103 |
| 2019-05-10 |
3.2000 |
0.0000 BXT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-09 |
3.2000 |
0.0000 BXT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-08 |
3.2000 |
0.0000 BXT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-07 |
3.2000 |
0.0000 BXT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-06 |
3.2000 |
0.0000 BXT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-05 |
3.2000 |
0.0000 BXT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-04 |
3.2000 |
0.0000 BXT |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-05-03 |
3.1778 |
0.4685 BXT |
3.1778 |
3.1556 |
3.2000 |
3.2000 |
| 2019-05-02 |
5.2124 |
0.0000 BXT |
5.2124 |
5.2124 |
5.2124 |
5.2124 |
| 2019-05-01 |
5.2124 |
0.0000 BXT |
5.2124 |
5.2124 |
5.2124 |
5.2124 |
| 2019-04-30 |
5.2124 |
0.0000 BXT |
5.2124 |
5.2124 |
5.2124 |
5.2124 |
| 2019-04-29 |
5.2124 |
0.0192 BXT |
5.2124 |
5.2124 |
5.2124 |
5.2124 |
| 2019-04-28 |
5.2124 |
0.0000 BXT |
5.2124 |
5.2124 |
5.2124 |
5.2124 |
| 2019-04-27 |
5.2124 |
0.0000 BXT |
5.2124 |
5.2124 |
5.2124 |
5.2124 |
| 2019-04-26 |
5.2124 |
0.1192 BXT |
5.2124 |
5.2124 |
5.2124 |
5.2124 |
| 2019-04-25 |
5.1001 |
0.0000 BXT |
5.1001 |
5.1001 |
5.1001 |
5.1001 |
| 2019-04-24 |
5.1001 |
0.0000 BXT |
5.1001 |
5.1001 |
5.1001 |
5.1001 |
| 2019-04-23 |
4.7057 |
2.3879 BXT |
4.7057 |
4.7057 |
4.7057 |
4.7057 |
| 2019-04-22 |
2.1585 |
0.0000 BXT |
2.1585 |
2.1585 |
2.1585 |
2.1585 |
| 2019-04-21 |
2.1585 |
1.8380 BXT |
2.1585 |
2.1585 |
2.1585 |
2.1585 |
| 2019-04-20 |
5.1001 |
0.0000 BXT |
5.1001 |
5.1001 |
5.1001 |
5.1001 |
| 2019-04-19 |
5.1001 |
0.0000 BXT |
5.1001 |
5.1001 |
5.1001 |
5.1001 |
| 2019-04-18 |
5.1001 |
0.0000 BXT |
5.1001 |
5.1001 |
5.1001 |
5.1001 |
| 2019-04-17 |
5.1001 |
14.2951 BXT |
5.1001 |
5.1001 |
5.1001 |
5.1001 |
| 2019-04-16 |
5.1001 |
0.0000 BXT |
5.1001 |
5.1001 |
5.1001 |
5.1001 |
| 2019-04-15 |
5.1001 |
0.0000 BXT |
5.1001 |
5.1001 |
5.1001 |
5.1001 |
| 2019-04-14 |
5.1001 |
0.3922 BXT |
5.1001 |
5.1001 |
5.1001 |
5.1001 |
| 2019-04-13 |
5.1001 |
0.0000 BXT |
5.1001 |
5.1001 |
5.1001 |
5.1001 |
| 2019-04-12 |
5.1001 |
0.0000 BXT |
5.1001 |
5.1001 |
5.1001 |
5.1001 |
| 2019-04-11 |
5.1001 |
0.0000 BXT |
5.1001 |
5.1001 |
5.1001 |
5.1001 |