Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
6.8177 |
2.1996 BXT |
6.8177 |
6.8097 |
6.8256 |
6.8256 |
| 2019-07-03 |
6.4945 |
20.6447 BXT |
6.4945 |
6.4333 |
6.5557 |
6.5557 |
| 2019-07-02 |
5.2322 |
0.0000 BXT |
5.2322 |
5.2322 |
5.2322 |
5.2322 |
| 2019-07-01 |
5.5739 |
15.4192 BXT |
5.5739 |
5.2322 |
5.9156 |
5.2322 |
| 2019-06-30 |
5.8993 |
0.0000 BXT |
5.8993 |
5.8993 |
5.8993 |
5.8993 |
| 2019-06-29 |
5.8993 |
0.0000 BXT |
5.8993 |
5.8993 |
5.8993 |
5.8993 |
| 2019-06-28 |
5.8993 |
0.0000 BXT |
5.8993 |
5.8993 |
5.8993 |
5.8993 |
| 2019-06-27 |
5.8993 |
2.2882 BXT |
5.8993 |
5.8993 |
5.8993 |
5.8993 |
| 2019-06-26 |
116.6161 |
108.7265 BXT |
116.6161 |
5.2322 |
228.0000 |
12.4966 |
| 2019-06-25 |
7.2473 |
0.0000 BXT |
7.2473 |
7.2473 |
7.2473 |
7.2473 |
| 2019-06-24 |
7.2473 |
0.0000 BXT |
7.2473 |
7.2473 |
7.2473 |
7.2473 |
| 2019-06-23 |
7.2473 |
0.0000 BXT |
7.2473 |
7.2473 |
7.2473 |
7.2473 |
| 2019-06-22 |
7.2473 |
0.0000 BXT |
7.2473 |
7.2473 |
7.2473 |
7.2473 |
| 2019-06-21 |
7.2473 |
0.0000 BXT |
7.2473 |
7.2473 |
7.2473 |
7.2473 |
| 2019-06-20 |
7.2473 |
0.0000 BXT |
7.2473 |
7.2473 |
7.2473 |
7.2473 |
| 2019-06-19 |
7.1236 |
14.0532 BXT |
7.1236 |
7.0000 |
7.2473 |
7.2473 |
| 2019-06-18 |
6.8628 |
13.3020 BXT |
6.8628 |
6.6510 |
7.0745 |
7.0745 |
| 2019-06-17 |
6.6839 |
9.3778 BXT |
6.6839 |
6.6510 |
6.7168 |
6.6510 |
| 2019-06-16 |
5.2322 |
0.0000 BXT |
5.2322 |
5.2322 |
5.2322 |
5.2322 |
| 2019-06-15 |
5.2322 |
0.0000 BXT |
5.2322 |
5.2322 |
5.2322 |
5.2322 |
| 2019-06-14 |
5.9983 |
20.7031 BXT |
5.9983 |
5.2322 |
6.7643 |
5.2322 |
| 2019-06-13 |
35.0000 |
47.0715 BXT |
35.0000 |
5.0000 |
64.9999 |
7.0000 |
| 2019-06-12 |
7.9698 |
0.0000 BXT |
7.9698 |
7.9698 |
7.9698 |
7.9698 |
| 2019-06-11 |
7.9698 |
0.0000 BXT |
7.9698 |
7.9698 |
7.9698 |
7.9698 |
| 2019-06-10 |
7.9698 |
0.0000 BXT |
7.9698 |
7.9698 |
7.9698 |
7.9698 |
| 2019-06-09 |
7.9698 |
0.0000 BXT |
7.9698 |
7.9698 |
7.9698 |
7.9698 |
| 2019-06-08 |
7.9698 |
0.5019 BXT |
7.9698 |
7.9698 |
7.9698 |
7.9698 |
| 2019-06-07 |
8.3467 |
0.0000 BXT |
8.3467 |
8.3467 |
8.3467 |
8.3467 |
| 2019-06-06 |
8.3526 |
6.0458 BXT |
8.3526 |
8.3467 |
8.3584 |
8.3467 |
| 2019-06-05 |
8.0000 |
0.0000 BXT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-06-04 |
8.0000 |
8.0000 BXT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-06-03 |
19.4920 |
0.0000 BXT |
19.4920 |
19.4920 |
19.4920 |
19.4920 |
| 2019-06-02 |
19.4920 |
0.0000 BXT |
19.4920 |
19.4920 |
19.4920 |
19.4920 |
| 2019-06-01 |
19.4920 |
0.0000 BXT |
19.4920 |
19.4920 |
19.4920 |
19.4920 |
| 2019-05-31 |
19.4920 |
0.0000 BXT |
19.4920 |
19.4920 |
19.4920 |
19.4920 |
| 2019-05-30 |
19.4920 |
0.0000 BXT |
19.4920 |
19.4920 |
19.4920 |
19.4920 |
| 2019-05-29 |
19.4920 |
0.0000 BXT |
19.4920 |
19.4920 |
19.4920 |
19.4920 |
| 2019-05-28 |
19.4920 |
0.0000 BXT |
19.4920 |
19.4920 |
19.4920 |
19.4920 |
| 2019-05-27 |
18.0031 |
6.5402 BXT |
18.0031 |
16.5141 |
19.4920 |
19.4920 |
| 2019-05-26 |
14.3084 |
5.1557 BXT |
14.3084 |
11.0000 |
17.6168 |
17.6168 |
| 2019-05-25 |
11.3996 |
1.2249 BXT |
11.3996 |
10.2000 |
12.5993 |
11.0439 |
| 2019-05-24 |
10.2000 |
0.0000 BXT |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2019-05-23 |
10.2000 |
0.0000 BXT |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2019-05-22 |
9.4332 |
6.6934 BXT |
9.4332 |
8.6663 |
10.2000 |
10.2000 |
| 2019-05-21 |
6.0496 |
2.8647 BXT |
6.0496 |
5.1720 |
6.9272 |
6.9272 |
| 2019-05-20 |
2.2477 |
0.0000 BXT |
2.2477 |
2.2477 |
2.2477 |
2.2477 |
| 2019-05-19 |
2.2477 |
0.0000 BXT |
2.2477 |
2.2477 |
2.2477 |
2.2477 |
| 2019-05-18 |
2.2477 |
0.0000 BXT |
2.2477 |
2.2477 |
2.2477 |
2.2477 |
| 2019-05-17 |
2.2477 |
0.0000 BXT |
2.2477 |
2.2477 |
2.2477 |
2.2477 |
| 2019-05-16 |
2.2477 |
0.0000 BXT |
2.2477 |
2.2477 |
2.2477 |
2.2477 |