Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.7516 |
2.8055 BXT |
3.7516 |
3.6956 |
3.8075 |
3.7934 |
| 2024-05-05 |
3.8075 |
0.0000 BXT |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2024-05-04 |
3.8075 |
0.0000 BXT |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2024-05-03 |
3.8075 |
0.0000 BXT |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2024-05-02 |
3.8075 |
0.0000 BXT |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2024-05-01 |
3.8458 |
1.9243 BXT |
3.8458 |
3.8075 |
3.8841 |
3.8075 |
| 2024-04-30 |
4.1085 |
0.0000 BXT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-04-29 |
4.0281 |
0.3514 BXT |
4.0281 |
3.9478 |
4.1085 |
4.1085 |
| 2024-04-28 |
3.8841 |
0.0000 BXT |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2024-04-27 |
3.8648 |
0.8691 BXT |
3.8648 |
3.8456 |
3.8841 |
3.8841 |
| 2024-04-26 |
3.8841 |
0.2576 BXT |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2024-04-25 |
3.9288 |
0.2165 BXT |
3.9288 |
3.9092 |
3.9484 |
3.9092 |
| 2024-04-24 |
4.0677 |
0.0000 BXT |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-04-23 |
4.0677 |
0.0000 BXT |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-04-22 |
4.0677 |
0.0000 BXT |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-04-21 |
4.0677 |
0.0434 BXT |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-04-20 |
4.0073 |
0.2404 BXT |
4.0073 |
3.9874 |
4.0273 |
4.0273 |
| 2024-04-19 |
3.9557 |
1.0084 BXT |
3.9557 |
3.8841 |
4.0273 |
3.8841 |
| 2024-04-18 |
4.0475 |
0.1194 BXT |
4.0475 |
4.0273 |
4.0677 |
4.0677 |
| 2024-04-17 |
4.0367 |
1.9650 BXT |
4.0367 |
3.9092 |
4.1643 |
3.9092 |
| 2024-04-16 |
3.9288 |
0.7126 BXT |
3.9288 |
3.9092 |
3.9484 |
3.9092 |
| 2024-04-15 |
3.9953 |
2.4761 BXT |
3.9953 |
3.9229 |
4.0677 |
4.0273 |
| 2024-04-14 |
4.0351 |
4.1855 BXT |
4.0351 |
3.9879 |
4.0822 |
3.9879 |
| 2024-04-13 |
4.0956 |
0.4102 BXT |
4.0956 |
4.0822 |
4.1091 |
4.0822 |
| 2024-04-12 |
4.2333 |
0.0000 BXT |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2024-04-11 |
4.2333 |
0.0000 BXT |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2024-04-10 |
4.2333 |
0.0000 BXT |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2024-04-09 |
4.2123 |
0.0913 BXT |
4.2123 |
4.1913 |
4.2333 |
4.2333 |
| 2024-04-08 |
4.0822 |
0.0000 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2024-04-07 |
4.0822 |
0.0000 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2024-04-06 |
4.0822 |
0.0000 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2024-04-05 |
4.0822 |
0.9270 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2024-04-04 |
4.1232 |
1.1875 BXT |
4.1232 |
4.0822 |
4.1643 |
4.0822 |
| 2024-04-03 |
4.2129 |
0.0628 BXT |
4.2129 |
4.1919 |
4.2339 |
4.1919 |
| 2024-04-02 |
4.2761 |
0.1372 BXT |
4.2761 |
4.2339 |
4.3183 |
4.2339 |
| 2024-04-01 |
4.3183 |
21.3960 BXT |
4.3183 |
4.3183 |
4.3183 |
4.3183 |
| 2024-03-31 |
4.3183 |
9.3608 BXT |
4.3183 |
4.3183 |
4.3183 |
4.3183 |
| 2024-03-30 |
4.3183 |
0.0000 BXT |
4.3183 |
4.3183 |
4.3183 |
4.3183 |
| 2024-03-29 |
4.3183 |
0.0000 BXT |
4.3183 |
4.3183 |
4.3183 |
4.3183 |
| 2024-03-28 |
4.3183 |
0.0000 BXT |
4.3183 |
4.3183 |
4.3183 |
4.3183 |
| 2024-03-27 |
4.3183 |
0.0000 BXT |
4.3183 |
4.3183 |
4.3183 |
4.3183 |
| 2024-03-26 |
4.3401 |
0.9302 BXT |
4.3401 |
4.3183 |
4.3619 |
4.3183 |
| 2024-03-25 |
4.1643 |
0.0000 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2024-03-24 |
4.2212 |
13.5188 BXT |
4.2212 |
4.1091 |
4.3333 |
4.1643 |
| 2024-03-23 |
4.0958 |
11.3806 BXT |
4.0958 |
4.0273 |
4.1643 |
4.1643 |
| 2024-03-22 |
4.0273 |
0.0571 BXT |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-21 |
3.9092 |
0.0000 BXT |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-03-20 |
3.9092 |
0.0000 BXT |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-03-19 |
3.9555 |
2.5147 BXT |
3.9555 |
3.9092 |
4.0018 |
3.9092 |
| 2024-03-18 |
4.0148 |
0.8077 BXT |
4.0148 |
4.0018 |
4.0279 |
4.0018 |