Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
3.6638 |
0.0978 BXT |
3.6638 |
3.6455 |
3.6821 |
3.6455 |
| 2024-06-09 |
3.7453 |
3.0989 BXT |
3.7453 |
3.6450 |
3.8456 |
3.6821 |
| 2024-06-08 |
3.5514 |
0.0000 BXT |
3.5514 |
3.5514 |
3.5514 |
3.5514 |
| 2024-06-07 |
3.5514 |
0.0000 BXT |
3.5514 |
3.5514 |
3.5514 |
3.5514 |
| 2024-06-06 |
3.5691 |
2.1524 BXT |
3.5691 |
3.5514 |
3.5869 |
3.5514 |
| 2024-06-05 |
3.6342 |
1.1490 BXT |
3.6342 |
3.5869 |
3.6815 |
3.5869 |
| 2024-06-04 |
3.5869 |
3.1616 BXT |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2024-06-03 |
3.6904 |
18.6582 BXT |
3.6904 |
3.5869 |
3.7939 |
3.5869 |
| 2024-06-02 |
3.7939 |
0.0618 BXT |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-06-01 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-31 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-30 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-29 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-28 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-27 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-26 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-25 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-24 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-23 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-22 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-05-21 |
3.8316 |
0.1302 BXT |
3.8316 |
3.7934 |
3.8698 |
3.8698 |
| 2024-05-20 |
3.6956 |
0.0000 BXT |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-05-19 |
3.6956 |
0.0000 BXT |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-05-18 |
3.6956 |
0.0000 BXT |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-05-17 |
3.6956 |
0.0000 BXT |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-05-16 |
3.6956 |
0.0000 BXT |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-05-15 |
3.6956 |
0.0000 BXT |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-05-14 |
3.6956 |
0.0000 BXT |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-05-13 |
3.6956 |
0.4070 BXT |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2024-05-12 |
3.7934 |
0.0000 BXT |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2024-05-11 |
3.7934 |
0.0000 BXT |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2024-05-10 |
3.7934 |
0.0000 BXT |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2024-05-09 |
3.7934 |
0.0000 BXT |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2024-05-08 |
3.7934 |
0.0000 BXT |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2024-05-07 |
3.7516 |
2.8055 BXT |
3.7516 |
3.6956 |
3.8075 |
3.7934 |
| 2024-05-06 |
3.7516 |
2.8055 BXT |
3.7516 |
3.6956 |
3.8075 |
3.7934 |
| 2024-05-05 |
3.8075 |
0.0000 BXT |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2024-05-04 |
3.8075 |
0.0000 BXT |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2024-05-03 |
3.8075 |
0.0000 BXT |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2024-05-02 |
3.8075 |
0.0000 BXT |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2024-05-01 |
3.8458 |
1.9243 BXT |
3.8458 |
3.8075 |
3.8841 |
3.8075 |
| 2024-04-30 |
4.1085 |
0.0000 BXT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-04-29 |
4.0281 |
0.3514 BXT |
4.0281 |
3.9478 |
4.1085 |
4.1085 |
| 2024-04-28 |
3.8841 |
0.0000 BXT |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2024-04-27 |
3.8648 |
0.8691 BXT |
3.8648 |
3.8456 |
3.8841 |
3.8841 |
| 2024-04-26 |
3.8841 |
0.2576 BXT |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2024-04-25 |
3.9288 |
0.2165 BXT |
3.9288 |
3.9092 |
3.9484 |
3.9092 |
| 2024-04-24 |
4.0677 |
0.0000 BXT |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-04-23 |
4.0677 |
0.0000 BXT |
4.0677 |
4.0677 |
4.0677 |
4.0677 |
| 2024-04-22 |
4.0677 |
0.0000 BXT |
4.0677 |
4.0677 |
4.0677 |
4.0677 |