Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
4.0620 |
2.0565 BXT |
4.0620 |
4.0418 |
4.0822 |
4.0418 |
| 2024-03-16 |
4.2418 |
0.5616 BXT |
4.2418 |
4.1503 |
4.3333 |
4.1503 |
| 2024-03-15 |
4.2763 |
0.6546 BXT |
4.2763 |
4.2339 |
4.3186 |
4.3186 |
| 2024-03-14 |
4.3260 |
0.3156 BXT |
4.3260 |
4.3186 |
4.3333 |
4.3333 |
| 2024-03-13 |
4.1389 |
7.8799 BXT |
4.1389 |
3.9874 |
4.2904 |
4.2904 |
| 2024-03-12 |
3.9676 |
0.0679 BXT |
3.9676 |
3.9478 |
3.9874 |
3.9874 |
| 2024-03-11 |
3.8671 |
6.1933 BXT |
3.8671 |
3.7325 |
4.0018 |
3.9478 |
| 2024-03-10 |
3.6269 |
0.5787 BXT |
3.6269 |
3.6088 |
3.6450 |
3.6227 |
| 2024-03-09 |
3.6088 |
0.0000 BXT |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-03-08 |
3.6088 |
0.0000 BXT |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-03-07 |
3.4760 |
5.5291 BXT |
3.4760 |
3.3790 |
3.5730 |
3.5730 |
| 2024-03-06 |
3.5490 |
5.6619 BXT |
3.5490 |
3.3790 |
3.7190 |
3.4677 |
| 2024-03-05 |
3.7887 |
0.9119 BXT |
3.7887 |
3.7698 |
3.8075 |
3.8075 |
| 2024-03-04 |
3.7074 |
44.1402 BXT |
3.7074 |
3.6450 |
3.7698 |
3.7698 |
| 2024-03-03 |
3.7200 |
53.7833 BXT |
3.7200 |
3.1699 |
4.2700 |
3.5380 |
| 2024-03-02 |
3.1858 |
0.1502 BXT |
3.1858 |
3.1699 |
3.2017 |
3.2017 |
| 2024-03-01 |
3.2383 |
0.6374 BXT |
3.2383 |
3.0769 |
3.3997 |
3.0769 |
| 2024-02-29 |
3.2553 |
0.6816 BXT |
3.2553 |
3.0769 |
3.4337 |
3.0769 |
| 2024-02-28 |
3.7477 |
0.9991 BXT |
3.7477 |
3.4682 |
4.0273 |
3.4682 |
| 2024-02-27 |
3.7477 |
1.2462 BXT |
3.7477 |
3.4682 |
4.0273 |
3.4682 |
| 2024-02-26 |
3.8700 |
0.0800 BXT |
3.8700 |
3.8314 |
3.9086 |
3.9086 |
| 2024-02-25 |
3.8314 |
0.0000 BXT |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-02-24 |
3.7936 |
0.1465 BXT |
3.7936 |
3.7557 |
3.8314 |
3.8314 |
| 2024-02-23 |
3.7184 |
0.0000 BXT |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-02-22 |
3.7184 |
0.0000 BXT |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-02-21 |
3.6639 |
0.1672 BXT |
3.6639 |
3.6093 |
3.7184 |
3.7184 |
| 2024-02-20 |
3.6815 |
0.0000 BXT |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2024-02-19 |
3.6815 |
0.0652 BXT |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2024-02-18 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-02-17 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-02-16 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-02-15 |
3.6450 |
0.0000 BXT |
3.6450 |
3.6450 |
3.6450 |
3.6450 |
| 2024-02-14 |
3.5737 |
9.8409 BXT |
3.5737 |
3.5024 |
3.6450 |
3.6450 |
| 2024-02-13 |
3.4689 |
0.1832 BXT |
3.4689 |
3.3997 |
3.5380 |
3.3997 |
| 2024-02-12 |
3.5380 |
0.0000 BXT |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-02-11 |
3.5380 |
0.0561 BXT |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-02-10 |
3.4871 |
11.6356 BXT |
3.4871 |
3.3654 |
3.6088 |
3.6088 |
| 2024-02-09 |
3.3654 |
0.0000 BXT |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-02-08 |
3.3654 |
0.0000 BXT |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-02-07 |
3.3654 |
0.0000 BXT |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-02-06 |
3.3654 |
0.0000 BXT |
3.3654 |
3.3654 |
3.3654 |
3.3654 |
| 2024-02-05 |
3.2850 |
0.7051 BXT |
3.2850 |
3.1704 |
3.3997 |
3.3654 |
| 2024-02-04 |
3.4167 |
0.0672 BXT |
3.4167 |
3.3997 |
3.4337 |
3.3997 |
| 2024-02-03 |
3.4510 |
0.0668 BXT |
3.4510 |
3.4337 |
3.4682 |
3.4337 |
| 2024-02-02 |
3.4682 |
0.0000 BXT |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-02-01 |
3.4855 |
0.0654 BXT |
3.4855 |
3.4682 |
3.5029 |
3.4682 |
| 2024-01-31 |
3.5029 |
0.0000 BXT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-01-30 |
3.5029 |
0.0000 BXT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-01-29 |
3.5029 |
0.0000 BXT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-01-28 |
3.5029 |
0.0000 BXT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |